ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 179.75 and 185.78
| Daily Target 1 | 178.64 |
| Daily Target 2 | 180.85 |
| Daily Target 3 | 184.67333333333 |
| Daily Target 4 | 186.88 |
| Daily Target 5 | 190.7 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 183.05 (-1.87%) | 186.00 | 182.47 - 188.50 | 0.4608 times | Thu 21 August 2025 | 186.53 (-1.09%) | 188.15 | 185.05 - 189.64 | 0.6347 times | Wed 20 August 2025 | 188.59 (-1.09%) | 191.20 | 188.05 - 191.58 | 1.5104 times | Tue 19 August 2025 | 190.67 (0.45%) | 190.89 | 190.00 - 193.50 | 0.9165 times | Mon 18 August 2025 | 189.81 (0.92%) | 190.50 | 189.00 - 194.80 | 1.4085 times | Thu 14 August 2025 | 188.08 (-1.64%) | 191.40 | 187.25 - 192.80 | 0.5834 times | Wed 13 August 2025 | 191.21 (0.18%) | 191.20 | 188.70 - 192.45 | 0.7231 times | Tue 12 August 2025 | 190.86 (0.28%) | 191.00 | 189.10 - 194.69 | 1.0458 times | Mon 11 August 2025 | 190.33 (3.41%) | 184.46 | 181.20 - 191.16 | 1.3907 times | Fri 08 August 2025 | 184.06 (1.02%) | 182.99 | 181.00 - 186.85 | 1.326 times | Thu 07 August 2025 | 182.20 (3.15%) | 176.64 | 173.01 - 183.00 | 2.0356 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 176.6 and 188.93
| Weekly Target 1 | 174.44 |
| Weekly Target 2 | 178.75 |
| Weekly Target 3 | 186.77333333333 |
| Weekly Target 4 | 191.08 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 183.05 (-2.67%) | 190.50 | 182.47 - 194.80 | 0.497 times | Thu 14 August 2025 | 188.08 (2.18%) | 184.46 | 181.20 - 194.69 | 0.3773 times | Fri 08 August 2025 | 184.06 (-0.67%) | 185.29 | 173.01 - 191.26 | 0.8261 times | Fri 01 August 2025 | 185.30 (-6.26%) | 196.00 | 184.00 - 198.60 | 0.5944 times | Fri 25 July 2025 | 197.67 (-4.28%) | 206.99 | 197.00 - 211.90 | 0.8521 times | Fri 18 July 2025 | 206.51 (3.01%) | 201.84 | 199.37 - 213.69 | 1.2227 times | Fri 11 July 2025 | 200.48 (3.33%) | 193.80 | 193.00 - 209.40 | 2.0555 times | Fri 04 July 2025 | 194.01 (-0.59%) | 196.89 | 186.63 - 199.35 | 1.0873 times | Fri 27 June 2025 | 195.17 (0.61%) | 191.30 | 190.33 - 199.00 | 0.8393 times | Fri 20 June 2025 | 193.99 (1.46%) | 193.00 | 186.10 - 204.92 | 1.6484 times | Fri 13 June 2025 | 191.20 (-2.63%) | 199.88 | 185.43 - 204.40 | 1.5177 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 167.14 and 188.93
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 172.44 |
| Monthly Target 3 | 183.62 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 205.41 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 183.05 (-3.74%) | 191.00 | 173.01 - 194.80 | 0.3543 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.0888 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.1104 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.3813 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.1954 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.4735 times | Fri 28 February 2025 | 138.77 (-13.57%) | 160.50 | 135.25 - 164.90 | 0.362 times | Fri 31 January 2025 | 160.55 (-7.56%) | 173.00 | 142.06 - 187.40 | 1.4999 times | Tue 31 December 2024 | 173.68 (16.98%) | 147.38 | 146.75 - 182.95 | 2.1728 times | Fri 29 November 2024 | 148.47 (4.48%) | 142.55 | 128.15 - 151.80 | 0.3615 times | Thu 31 October 2024 | 142.11 (-6.3%) | 151.60 | 131.00 - 172.61 | 0.9671 times |
Indicator Analysis of ArkadeDevelopers
Tomorrow's movement Prediction of Arkade Developers ARKADE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arkade Developers ARKADE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arkade Developers ARKADE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.64
BullKhan value: 35 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 5 points
Upper Bollinger band is at 198 and lower is at 180, while middle bands are at 184 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArkadeDevelopers (ARKADE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkadeDevelopers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArkadeDevelopers in short term and the sell signal is strong.
ArkadeDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArkadeDevelopers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArkadeDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.6 and ArkadeDevelopers ARKADE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkadeDevelopers ARKADE stock. Volume based technical analysis of ArkadeDevelopers ARKADE stock is negative.
ArkadeDevelopers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 187.73 |
| 12 day DMA | 186.84 |
| 20 day DMA | 188.51 |
| 35 day DMA | 195.17 |
| 50 day DMA | 194.75 |
| 100 day DMA | 182.2 |
| 150 day DMA | 172 |
| 200 day DMA | 168.53 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.58 | 188.34 | 189.25 |
| 12 day EMA | 188.11 | 189.03 | 189.49 |
| 20 day EMA | 189.79 | 190.5 | 190.92 |
| 35 day EMA | 191.34 | 191.83 | 192.14 |
| 50 day EMA | 194.07 | 194.52 | 194.85 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.73 | 188.74 | 189.67 |
| 12 day SMA | 186.84 | 187.37 | 187.39 |
| 20 day SMA | 188.51 | 189.49 | 190.58 |
| 35 day SMA | 195.17 | 195.54 | 195.59 |
| 50 day SMA | 194.75 | 194.93 | 195.14 |
| 100 day SMA | 182.2 | 181.9 | 181.55 |
| 150 day SMA | 172 | 171.87 | 171.66 |
| 200 day SMA | 168.53 | 168.32 | 168.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.