Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 100.5 and 105.58
| Daily Target 1 | 96.38 |
| Daily Target 2 | 99.53 |
| Daily Target 3 | 101.46333333333 |
| Daily Target 4 | 104.61 |
| Daily Target 5 | 106.54 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.67 (0.5%) | 100.80 | 98.32 - 103.40 | 0.4858 times | Wed 01 April 2026 | 102.16 (7.73%) | 98.96 | 97.53 - 102.75 | 0.7239 times | Mon 30 March 2026 | 94.83 (-5.09%) | 99.50 | 92.62 - 100.58 | 1.1806 times | Fri 27 March 2026 | 99.92 (-3.97%) | 103.89 | 98.00 - 104.10 | 1.3812 times | Wed 25 March 2026 | 104.05 (1.93%) | 103.00 | 102.30 - 106.90 | 1.0766 times | Tue 24 March 2026 | 102.08 (1.49%) | 102.79 | 100.48 - 102.79 | 0.6728 times | Mon 23 March 2026 | 100.58 (-2.56%) | 102.00 | 97.66 - 102.90 | 0.8047 times | Fri 20 March 2026 | 103.22 (0.44%) | 104.00 | 102.50 - 105.36 | 0.4289 times | Thu 19 March 2026 | 102.77 (-3.58%) | 105.00 | 102.15 - 106.00 | 1.0772 times | Wed 18 March 2026 | 106.59 (3.13%) | 104.73 | 103.50 - 108.38 | 2.1683 times | Tue 17 March 2026 | 103.36 (0.01%) | 103.90 | 101.80 - 104.89 | 0.5932 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 97.65 and 108.43
| Weekly Target 1 | 88.78 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 99.563333333333 |
| Weekly Target 4 | 106.51 |
| Weekly Target 5 | 110.34 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.67 (2.75%) | 99.50 | 92.62 - 103.40 | 0.7847 times | Fri 27 March 2026 | 99.92 (-3.2%) | 102.00 | 97.66 - 106.90 | 1.292 times | Fri 20 March 2026 | 103.22 (-1.21%) | 106.00 | 100.00 - 108.38 | 1.5911 times | Fri 13 March 2026 | 104.48 (-5.15%) | 108.33 | 103.01 - 111.00 | 1.3376 times | Fri 06 March 2026 | 110.15 (-2.21%) | 106.35 | 106.35 - 113.50 | 0.542 times | Fri 27 February 2026 | 112.64 (-5.07%) | 120.00 | 112.10 - 120.00 | 0.5668 times | Fri 20 February 2026 | 118.65 (-2.16%) | 122.99 | 117.10 - 124.47 | 0.626 times | Fri 13 February 2026 | 121.27 (-1.72%) | 125.20 | 118.00 - 128.00 | 0.5214 times | Fri 06 February 2026 | 123.39 (8.02%) | 115.42 | 112.25 - 128.47 | 0.773 times | Fri 30 January 2026 | 114.23 (2.53%) | 111.50 | 107.96 - 119.25 | 1.9654 times | Fri 23 January 2026 | 111.41 (-11.18%) | 124.09 | 110.35 - 125.00 | 1.0435 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 100.1 and 105.97
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 99 |
| Monthly Target 3 | 101.2 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 102.67 (8.27%) | 98.96 | 97.53 - 103.40 | 0.0583 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 0.7558 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.365 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.6579 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.5781 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.4089 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.8556 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.2694 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.1537 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 2.8973 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 2.9547 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 102.13 |
| 20 day DMA | 104.42 |
| 35 day DMA | 110.56 |
| 50 day DMA | 112.67 |
| 100 day DMA | 130.61 |
| 150 day DMA | 144.89 |
| 200 day DMA | 157.35 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 100.48 | 99.64 |
| 12 day EMA | 102.57 | 102.55 | 102.62 |
| 20 day EMA | 104.81 | 105.03 | 105.33 |
| 35 day EMA | 108.45 | 108.79 | 109.18 |
| 50 day EMA | 112.54 | 112.94 | 113.38 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 100.61 | 100.29 |
| 12 day SMA | 102.13 | 102.28 | 102.68 |
| 20 day SMA | 104.42 | 104.92 | 105.45 |
| 35 day SMA | 110.56 | 111.21 | 111.82 |
| 50 day SMA | 112.67 | 113.03 | 113.49 |
| 100 day SMA | 130.61 | 131.26 | 131.94 |
| 150 day SMA | 144.89 | 145.42 | 145.99 |
| 200 day SMA | 157.35 | 157.8 | 158.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.