Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 99.85 and 105.07
| Daily Target 1 | 95.59 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 100.81333333333 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 106.03 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.16 (7.73%) | 98.96 | 97.53 - 102.75 | 0.7162 times | Mon 30 March 2026 | 94.83 (-5.09%) | 99.50 | 92.62 - 100.58 | 1.168 times | Fri 27 March 2026 | 99.92 (-3.97%) | 103.89 | 98.00 - 104.10 | 1.3665 times | Wed 25 March 2026 | 104.05 (1.93%) | 103.00 | 102.30 - 106.90 | 1.0651 times | Tue 24 March 2026 | 102.08 (1.49%) | 102.79 | 100.48 - 102.79 | 0.6657 times | Mon 23 March 2026 | 100.58 (-2.56%) | 102.00 | 97.66 - 102.90 | 0.7962 times | Fri 20 March 2026 | 103.22 (0.44%) | 104.00 | 102.50 - 105.36 | 0.4243 times | Thu 19 March 2026 | 102.77 (-3.58%) | 105.00 | 102.15 - 106.00 | 1.0658 times | Wed 18 March 2026 | 106.59 (3.13%) | 104.73 | 103.50 - 108.38 | 2.1453 times | Tue 17 March 2026 | 103.36 (0.01%) | 103.90 | 101.80 - 104.89 | 0.5869 times | Mon 16 March 2026 | 103.35 (-1.08%) | 106.00 | 100.00 - 106.00 | 0.5727 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 97.39 and 107.52
| Weekly Target 1 | 89.05 |
| Weekly Target 2 | 95.6 |
| Weekly Target 3 | 99.176666666667 |
| Weekly Target 4 | 105.73 |
| Weekly Target 5 | 109.31 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.16 (2.24%) | 99.50 | 92.62 - 102.75 | 0.6354 times | Fri 27 March 2026 | 99.92 (-3.2%) | 102.00 | 97.66 - 106.90 | 1.3129 times | Fri 20 March 2026 | 103.22 (-1.21%) | 106.00 | 100.00 - 108.38 | 1.6169 times | Fri 13 March 2026 | 104.48 (-5.15%) | 108.33 | 103.01 - 111.00 | 1.3593 times | Fri 06 March 2026 | 110.15 (-2.21%) | 106.35 | 106.35 - 113.50 | 0.5508 times | Fri 27 February 2026 | 112.64 (-5.07%) | 120.00 | 112.10 - 120.00 | 0.576 times | Fri 20 February 2026 | 118.65 (-2.16%) | 122.99 | 117.10 - 124.47 | 0.6361 times | Fri 13 February 2026 | 121.27 (-1.72%) | 125.20 | 118.00 - 128.00 | 0.5299 times | Fri 06 February 2026 | 123.39 (8.02%) | 115.42 | 112.25 - 128.47 | 0.7856 times | Fri 30 January 2026 | 114.23 (2.53%) | 111.50 | 107.96 - 119.25 | 1.9973 times | Fri 23 January 2026 | 111.41 (-11.18%) | 124.09 | 110.35 - 125.00 | 1.0604 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 99.85 and 105.07
| Monthly Target 1 | 95.59 |
| Monthly Target 2 | 98.88 |
| Monthly Target 3 | 100.81333333333 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 106.03 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 102.16 (7.73%) | 98.96 | 97.53 - 102.75 | 0.035 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 0.7575 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.3658 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.6595 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 1.5818 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.4099 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.8576 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.2724 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.1564 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 2.9041 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 2.9616 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 100.61 |
| 12 day DMA | 102.28 |
| 20 day DMA | 104.92 |
| 35 day DMA | 111.21 |
| 50 day DMA | 113.03 |
| 100 day DMA | 131.26 |
| 150 day DMA | 145.42 |
| 200 day DMA | 157.8 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.48 | 99.64 | 102.04 |
| 12 day EMA | 102.55 | 102.62 | 104.04 |
| 20 day EMA | 105.07 | 105.38 | 106.49 |
| 35 day EMA | 108.84 | 109.23 | 110.08 |
| 50 day EMA | 112.97 | 113.41 | 114.17 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.61 | 100.29 | 101.97 |
| 12 day SMA | 102.28 | 102.68 | 103.59 |
| 20 day SMA | 104.92 | 105.45 | 106.5 |
| 35 day SMA | 111.21 | 111.82 | 112.73 |
| 50 day SMA | 113.03 | 113.49 | 114.13 |
| 100 day SMA | 131.26 | 131.94 | 132.73 |
| 150 day SMA | 145.42 | 145.99 | 146.61 |
| 200 day SMA | 157.8 | 158.28 | 158.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.