Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 122.25 and 124.77
| Daily Target 1 | 121.62 |
| Daily Target 2 | 122.87 |
| Daily Target 3 | 124.13666666667 |
| Daily Target 4 | 125.39 |
| Daily Target 5 | 126.66 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 124.13 (0.59%) | 124.39 | 122.88 - 125.40 | 0.5992 times | Mon 29 June 2026 | 123.40 (0.23%) | 123.12 | 122.03 - 126.99 | 1.2725 times | Thu 25 June 2026 | 123.12 (2.42%) | 121.50 | 119.68 - 123.90 | 1.12 times | Wed 24 June 2026 | 120.21 (-1.67%) | 122.29 | 119.35 - 123.88 | 0.6691 times | Tue 23 June 2026 | 122.25 (2.01%) | 120.62 | 120.00 - 124.99 | 1.8887 times | Mon 22 June 2026 | 119.84 (4.89%) | 115.00 | 114.61 - 121.00 | 1.7913 times | Fri 19 June 2026 | 114.25 (-0.05%) | 114.94 | 113.51 - 115.00 | 0.3755 times | Thu 18 June 2026 | 114.31 (-0.88%) | 112.10 | 112.10 - 114.93 | 1.4436 times | Wed 17 June 2026 | 115.33 (0.03%) | 115.29 | 114.00 - 116.04 | 0.3025 times | Tue 16 June 2026 | 115.29 (0.4%) | 115.90 | 114.51 - 116.58 | 0.5378 times | Mon 15 June 2026 | 114.83 (0.46%) | 116.00 | 114.10 - 117.29 | 0.9793 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 123.08 and 128.04
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 121.78 |
| Weekly Target 3 | 124.38333333333 |
| Weekly Target 4 | 126.74 |
| Weekly Target 5 | 129.34 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 124.13 (0.82%) | 123.12 | 122.03 - 126.99 | 0.4502 times | Thu 25 June 2026 | 123.12 (7.76%) | 115.00 | 114.61 - 124.99 | 1.3156 times | Fri 19 June 2026 | 114.25 (-0.04%) | 116.00 | 112.10 - 117.29 | 0.8753 times | Fri 12 June 2026 | 114.30 (1.48%) | 111.06 | 110.50 - 114.70 | 0.6022 times | Fri 05 June 2026 | 112.63 (-1.12%) | 110.10 | 110.10 - 116.65 | 0.5715 times | Fri 29 May 2026 | 113.91 (0.66%) | 114.35 | 113.00 - 127.00 | 2.1938 times | Fri 22 May 2026 | 113.16 (-0.95%) | 113.30 | 111.15 - 116.66 | 0.4421 times | Fri 15 May 2026 | 114.24 (-7.62%) | 123.10 | 114.00 - 124.39 | 0.9096 times | Fri 08 May 2026 | 123.66 (4.92%) | 117.86 | 117.85 - 131.00 | 2.0679 times | Thu 30 April 2026 | 117.86 (1.52%) | 115.00 | 115.00 - 119.95 | 0.5719 times | Fri 24 April 2026 | 116.09 (-0.82%) | 117.40 | 113.55 - 117.40 | 0.8616 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 117.12 and 134.01
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 113.82 |
| Monthly Target 3 | 120.40666666667 |
| Monthly Target 4 | 130.71 |
| Monthly Target 5 | 137.3 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 124.13 (8.97%) | 110.10 | 110.10 - 126.99 | 0.4892 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.7199 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.9189 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.01 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.4877 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.8792 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.1089 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5464 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.1433 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.6964 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.5417 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 122.62 |
| 12 day DMA | 118.44 |
| 20 day DMA | 116.15 |
| 35 day DMA | 116.5 |
| 50 day DMA | 117.23 |
| 100 day DMA | 114.99 |
| 150 day DMA | 123.31 |
| 200 day DMA | 135.42 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 121.33 | 120.29 |
| 12 day EMA | 119.51 | 118.67 | 117.81 |
| 20 day EMA | 118.14 | 117.51 | 116.89 |
| 35 day EMA | 117.49 | 117.1 | 116.73 |
| 50 day EMA | 117.71 | 117.45 | 117.21 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.62 | 121.76 | 119.93 |
| 12 day SMA | 118.44 | 117.36 | 116.39 |
| 20 day SMA | 116.15 | 115.64 | 115.17 |
| 35 day SMA | 116.5 | 116.49 | 116.55 |
| 50 day SMA | 117.23 | 117.14 | 117.04 |
| 100 day SMA | 114.99 | 114.89 | 114.75 |
| 150 day SMA | 123.31 | 123.6 | 123.89 |
| 200 day SMA | 135.42 | 135.7 | 136 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.