Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 112.85 and 116.97
| Daily Target 1 | 109.75 |
| Daily Target 2 | 111.82 |
| Daily Target 3 | 113.87 |
| Daily Target 4 | 115.94 |
| Daily Target 5 | 117.99 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 113.89 (2.32%) | 112.78 | 111.80 - 115.92 | 3.5687 times | Tue 27 January 2026 | 111.31 (-0.09%) | 111.50 | 108.51 - 113.45 | 1.1801 times | Fri 23 January 2026 | 111.41 (-2.55%) | 115.23 | 110.35 - 115.26 | 0.5817 times | Thu 22 January 2026 | 114.32 (0.36%) | 115.75 | 113.90 - 117.89 | 0.5404 times | Wed 21 January 2026 | 113.91 (-1.46%) | 116.00 | 111.11 - 116.60 | 1.0762 times | Tue 20 January 2026 | 115.60 (-4.17%) | 120.86 | 115.01 - 121.99 | 0.8925 times | Mon 19 January 2026 | 120.63 (-3.83%) | 124.09 | 119.92 - 125.00 | 0.7859 times | Fri 16 January 2026 | 125.44 (-0.91%) | 126.59 | 124.52 - 127.68 | 0.6519 times | Wed 14 January 2026 | 126.59 (-1.06%) | 129.37 | 126.10 - 129.37 | 0.3126 times | Tue 13 January 2026 | 127.95 (0.13%) | 129.74 | 126.44 - 130.95 | 0.41 times | Mon 12 January 2026 | 127.79 (-1.68%) | 130.30 | 125.06 - 130.31 | 0.7539 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 111.2 and 118.61
| Weekly Target 1 | 105.36 |
| Weekly Target 2 | 109.63 |
| Weekly Target 3 | 112.77333333333 |
| Weekly Target 4 | 117.04 |
| Weekly Target 5 | 120.18 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 113.89 (2.23%) | 111.50 | 108.51 - 115.92 | 0.8252 times | Fri 23 January 2026 | 111.41 (-11.18%) | 124.09 | 110.35 - 125.00 | 0.6736 times | Fri 16 January 2026 | 125.44 (-3.49%) | 130.30 | 124.52 - 130.95 | 0.3698 times | Fri 09 January 2026 | 129.98 (-5.27%) | 137.00 | 128.90 - 138.61 | 0.4359 times | Fri 02 January 2026 | 137.21 (0.18%) | 134.30 | 134.00 - 137.95 | 0.4895 times | Fri 26 December 2025 | 136.97 (-0.7%) | 140.00 | 135.00 - 142.29 | 0.4312 times | Fri 19 December 2025 | 137.93 (-3.65%) | 143.84 | 131.96 - 144.22 | 1.1704 times | Fri 12 December 2025 | 143.15 (-12.24%) | 164.00 | 139.75 - 164.41 | 4.4122 times | Fri 05 December 2025 | 163.11 (-0.8%) | 165.08 | 160.11 - 165.70 | 0.5852 times | Fri 28 November 2025 | 164.43 (-1.35%) | 167.80 | 160.50 - 168.00 | 0.6071 times | Fri 21 November 2025 | 166.68 (-0.44%) | 168.20 | 164.70 - 170.03 | 0.4545 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 96.15 and 126.25
| Monthly Target 1 | 90.24 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 120.33666666667 |
| Monthly Target 4 | 132.16 |
| Monthly Target 5 | 150.44 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 113.89 (-16.03%) | 136.21 | 108.51 - 138.61 | 0.3006 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 0.8516 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.2207 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 0.4617 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 0.685 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 0.6226 times | Thu 31 July 2025 | 190.17 (-2.2%) | 194.74 | 185.84 - 213.69 | 1.5634 times | Mon 30 June 2025 | 194.44 (5.34%) | 184.60 | 182.00 - 204.92 | 1.5944 times | Fri 30 May 2025 | 184.58 (16.45%) | 160.02 | 149.52 - 195.97 | 1.9835 times | Wed 30 April 2025 | 158.51 (4.9%) | 150.25 | 135.50 - 178.45 | 1.7166 times | Fri 28 March 2025 | 151.11 (8.89%) | 139.00 | 130.56 - 162.46 | 0.68 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 119.9 |
| 20 day DMA | 125.91 |
| 35 day DMA | 132.59 |
| 50 day DMA | 142.16 |
| 100 day DMA | 157.24 |
| 150 day DMA | 169.03 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.07 | 114.16 | 115.59 |
| 12 day EMA | 119.13 | 120.08 | 121.67 |
| 20 day EMA | 124.22 | 125.31 | 126.78 |
| 35 day EMA | 133.17 | 134.3 | 135.65 |
| 50 day EMA | 141.24 | 142.36 | 143.63 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 113.31 | 115.17 |
| 12 day SMA | 119.9 | 121.34 | 123.21 |
| 20 day SMA | 125.91 | 126.99 | 128.27 |
| 35 day SMA | 132.59 | 133.99 | 135.44 |
| 50 day SMA | 142.16 | 143.23 | 144.29 |
| 100 day SMA | 157.24 | 157.86 | 158.49 |
| 150 day SMA | 169.03 | 169.56 | 170.07 |
| 200 day SMA | 170.31 | 170.46 | 170.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.