ArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArkadeDevelopers

Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 120.37 and 125.36

Daily Target 1119.41
Daily Target 2121.32
Daily Target 3124.40333333333
Daily Target 4126.31
Daily Target 5129.39

Daily price and volume Arkade Developers

Date Closing Open Range Volume
Mon 28 September 2026 123.22 (-1.8%) 125.00 122.50 - 127.49 0.5447 times
Fri 25 September 2026 125.48 (0.6%) 124.99 124.10 - 126.54 0.5346 times
Thu 24 September 2026 124.73 (-2.35%) 127.47 123.20 - 128.89 0.9737 times
Wed 23 September 2026 127.73 (-0.52%) 128.99 127.00 - 131.00 0.792 times
Tue 22 September 2026 128.40 (4.02%) 124.88 123.50 - 128.99 1.5521 times
Mon 21 September 2026 123.44 (3.86%) 119.63 119.34 - 124.00 0.7093 times
Fri 18 September 2026 118.85 (1.39%) 117.00 117.00 - 122.00 0.8513 times
Thu 17 September 2026 117.22 (1.26%) 116.66 116.10 - 124.00 2.4338 times
Wed 16 September 2026 115.76 (-0.57%) 116.81 114.50 - 117.90 0.5946 times
Tue 15 September 2026 116.42 (-4.6%) 122.99 115.21 - 122.99 1.0139 times
Fri 11 September 2026 122.03 (-0.74%) 123.24 120.00 - 123.85 1.2634 times

Daily chart ArkadeDevelopers

Weekly price and charts ArkadeDevelopers

Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 120.37 and 125.36

Weekly Target 1119.41
Weekly Target 2121.32
Weekly Target 3124.40333333333
Weekly Target 4126.31
Weekly Target 5129.39

Weekly price and volumes for Arkade Developers

Date Closing Open Range Volume
Mon 28 September 2026 123.22 (-1.8%) 125.00 122.50 - 127.49 0.0716 times
Fri 25 September 2026 125.48 (5.58%) 119.63 119.34 - 131.00 0.5992 times
Fri 18 September 2026 118.85 (-2.61%) 122.99 114.50 - 124.00 0.6428 times
Fri 11 September 2026 122.03 (-2.55%) 125.77 120.00 - 126.85 0.5884 times
Fri 04 September 2026 125.22 (-1.7%) 127.90 117.11 - 127.90 0.8691 times
Fri 28 August 2026 127.38 (-2.75%) 130.20 125.00 - 134.60 1.1164 times
Fri 21 August 2026 130.98 (-1.77%) 132.80 127.00 - 132.99 1.552 times
Fri 14 August 2026 133.34 (-4.77%) 140.03 125.60 - 140.80 2.3683 times
Fri 07 August 2026 140.02 (-0.83%) 142.50 138.37 - 142.97 0.6816 times
Fri 31 July 2026 141.19 (4.11%) 137.00 132.34 - 144.50 1.5105 times
Fri 24 July 2026 135.61 (-2.9%) 141.20 133.00 - 142.00 1.3309 times

weekly chart ArkadeDevelopers

Monthly price and charts ArkadeDevelopers

Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 110.61 and 127.11

Monthly Target 1106.41
Monthly Target 2114.81
Monthly Target 3122.90666666667
Monthly Target 4131.31
Monthly Target 5139.41

Monthly price and volumes Arkade Developers

Date Closing Open Range Volume
Mon 28 September 2026 123.22 (-0.11%) 123.98 114.50 - 131.00 0.3835 times
Mon 31 August 2026 123.35 (-12.64%) 142.50 122.35 - 142.97 0.849 times
Fri 31 July 2026 141.19 (13.74%) 125.00 123.00 - 144.50 1.6931 times
Tue 30 June 2026 124.13 (8.97%) 110.10 110.10 - 126.99 0.5233 times
Fri 29 May 2026 113.91 (-3.35%) 117.86 111.15 - 131.00 0.7701 times
Thu 30 April 2026 117.86 (24.29%) 98.96 97.53 - 120.49 0.9829 times
Mon 30 March 2026 94.83 (-15.81%) 106.35 92.62 - 113.50 1.0803 times
Fri 27 February 2026 112.64 (-1.39%) 115.42 112.10 - 128.47 0.5217 times
Fri 30 January 2026 114.23 (-15.78%) 136.21 107.96 - 138.61 0.9404 times
Wed 31 December 2025 135.63 (-17.52%) 165.08 131.96 - 165.70 2.2557 times
Fri 28 November 2025 164.43 (-5.71%) 175.44 160.50 - 175.99 0.5845 times

monthly chart ArkadeDevelopers

DMA SMA EMA moving averages of Arkade Developers ARKADE

DMA (daily moving average) of Arkade Developers ARKADE

DMA period DMA value
5 day DMA 125.91
12 day DMA 122.19
20 day DMA 122.42
35 day DMA 125.92
50 day DMA 129.71
100 day DMA 125.28
150 day DMA 120.71
200 day DMA 122.82

EMA (exponential moving average) of Arkade Developers ARKADE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.33124.89124.6
12 day EMA123.63123.71123.39
20 day EMA124.16124.26124.13
35 day EMA126.71126.92127
50 day EMA130.09130.37130.57

SMA (simple moving average) of Arkade Developers ARKADE

SMA period SMA current SMA prev SMA prev2
5 day SMA125.91125.96124.63
12 day SMA122.19122.16121.96
20 day SMA122.42122.63122.72
35 day SMA125.92126.4126.81
50 day SMA129.71130.04130.28
100 day SMA125.28125.28125.26
150 day SMA120.71120.7120.67
200 day SMA122.82123.02123.2
Back to top | Use Dark Theme