Login or Join
HomepageArkadeDevelopers ARKADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arkade Developers ARKADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArkadeDevelopers
Strong Daily Stock price targets for ArkadeDevelopers ARKADE are 122.72 and 127.68
| Daily Target 1 | 119.18 |
| Daily Target 2 | 121.29 |
| Daily Target 3 | 124.14 |
| Daily Target 4 | 126.25 |
| Daily Target 5 | 129.1 |
Daily price and volume Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 123.40 (0.23%) | 123.12 | 122.03 - 126.99 | 1.2259 times | Thu 25 June 2026 | 123.12 (2.42%) | 121.50 | 119.68 - 123.90 | 1.079 times | Wed 24 June 2026 | 120.21 (-1.67%) | 122.29 | 119.35 - 123.88 | 0.6446 times | Tue 23 June 2026 | 122.25 (2.01%) | 120.62 | 120.00 - 124.99 | 1.8195 times | Mon 22 June 2026 | 119.84 (4.89%) | 115.00 | 114.61 - 121.00 | 1.7257 times | Fri 19 June 2026 | 114.25 (-0.05%) | 114.94 | 113.51 - 115.00 | 0.3617 times | Thu 18 June 2026 | 114.31 (-0.88%) | 112.10 | 112.10 - 114.93 | 1.3907 times | Wed 17 June 2026 | 115.33 (0.03%) | 115.29 | 114.00 - 116.04 | 0.2914 times | Tue 16 June 2026 | 115.29 (0.4%) | 115.90 | 114.51 - 116.58 | 0.5181 times | Mon 15 June 2026 | 114.83 (0.46%) | 116.00 | 114.10 - 117.29 | 0.9435 times | Fri 12 June 2026 | 114.30 (2.77%) | 112.05 | 111.48 - 114.50 | 0.7127 times |
Weekly price and charts ArkadeDevelopers
Strong weekly Stock price targets for ArkadeDevelopers ARKADE are 122.72 and 127.68
| Weekly Target 1 | 119.18 |
| Weekly Target 2 | 121.29 |
| Weekly Target 3 | 124.14 |
| Weekly Target 4 | 126.25 |
| Weekly Target 5 | 129.1 |
Weekly price and volumes for Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 123.40 (0.23%) | 123.12 | 122.03 - 126.99 | 0.3106 times | Thu 25 June 2026 | 123.12 (7.76%) | 115.00 | 114.61 - 124.99 | 1.3348 times | Fri 19 June 2026 | 114.25 (-0.04%) | 116.00 | 112.10 - 117.29 | 0.8881 times | Fri 12 June 2026 | 114.30 (1.48%) | 111.06 | 110.50 - 114.70 | 0.611 times | Fri 05 June 2026 | 112.63 (-1.12%) | 110.10 | 110.10 - 116.65 | 0.5798 times | Fri 29 May 2026 | 113.91 (0.66%) | 114.35 | 113.00 - 127.00 | 2.2259 times | Fri 22 May 2026 | 113.16 (-0.95%) | 113.30 | 111.15 - 116.66 | 0.4486 times | Fri 15 May 2026 | 114.24 (-7.62%) | 123.10 | 114.00 - 124.39 | 0.9229 times | Fri 08 May 2026 | 123.66 (4.92%) | 117.86 | 117.85 - 131.00 | 2.0982 times | Thu 30 April 2026 | 117.86 (1.52%) | 115.00 | 115.00 - 119.95 | 0.5802 times | Fri 24 April 2026 | 116.09 (-0.82%) | 117.40 | 113.55 - 117.40 | 0.8742 times |
Monthly price and charts ArkadeDevelopers
Strong monthly Stock price targets for ArkadeDevelopers ARKADE are 116.75 and 133.64
| Monthly Target 1 | 103.27 |
| Monthly Target 2 | 113.34 |
| Monthly Target 3 | 120.16333333333 |
| Monthly Target 4 | 130.23 |
| Monthly Target 5 | 137.05 |
Monthly price and volumes Arkade Developers
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 123.40 (8.33%) | 110.10 | 110.10 - 126.99 | 0.4716 times | Fri 29 May 2026 | 113.91 (-3.35%) | 117.86 | 111.15 - 131.00 | 0.7213 times | Thu 30 April 2026 | 117.86 (24.29%) | 98.96 | 97.53 - 120.49 | 0.9206 times | Mon 30 March 2026 | 94.83 (-15.81%) | 106.35 | 92.62 - 113.50 | 1.0118 times | Fri 27 February 2026 | 112.64 (-1.39%) | 115.42 | 112.10 - 128.47 | 0.4886 times | Fri 30 January 2026 | 114.23 (-15.78%) | 136.21 | 107.96 - 138.61 | 0.8808 times | Wed 31 December 2025 | 135.63 (-17.52%) | 165.08 | 131.96 - 165.70 | 2.1128 times | Fri 28 November 2025 | 164.43 (-5.71%) | 175.44 | 160.50 - 175.99 | 0.5475 times | Fri 31 October 2025 | 174.38 (3.07%) | 169.00 | 163.50 - 180.00 | 1.1454 times | Tue 30 September 2025 | 169.18 (-2.33%) | 172.95 | 167.46 - 188.25 | 1.6995 times | Fri 29 August 2025 | 173.21 (-8.92%) | 191.00 | 172.51 - 194.80 | 1.5446 times |
Indicator Analysis of ArkadeDevelopers
Please login to view indicator analysis. or View indicator analysis of ArkadeDevelopers ARKADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arkade Developers ARKADE
DMA (daily moving average) of Arkade Developers ARKADE
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 117.36 |
| 20 day DMA | 115.64 |
| 35 day DMA | 116.49 |
| 50 day DMA | 117.14 |
| 100 day DMA | 114.89 |
| 150 day DMA | 123.6 |
| 200 day DMA | 135.7 |
EMA (exponential moving average) of Arkade Developers ARKADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.33 | 120.29 | 118.88 |
| 12 day EMA | 118.67 | 117.81 | 116.84 |
| 20 day EMA | 117.51 | 116.89 | 116.24 |
| 35 day EMA | 117.03 | 116.65 | 116.27 |
| 50 day EMA | 117.45 | 117.21 | 116.97 |
SMA (simple moving average) of Arkade Developers ARKADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 119.93 | 118.17 |
| 12 day SMA | 117.36 | 116.39 | 115.52 |
| 20 day SMA | 115.64 | 115.17 | 115.17 |
| 35 day SMA | 116.49 | 116.55 | 116.58 |
| 50 day SMA | 117.14 | 117.04 | 116.88 |
| 100 day SMA | 114.89 | 114.75 | 114.66 |
| 150 day SMA | 123.6 | 123.89 | 124.18 |
| 200 day SMA | 135.7 | 136 | 136.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.