Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1645.35 and 1680.05
| Daily Target 1 | 1636.43 |
| Daily Target 2 | 1654.27 |
| Daily Target 3 | 1671.1333333333 |
| Daily Target 4 | 1688.97 |
| Daily Target 5 | 1705.83 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1672.10 (0.25%) | 1682.20 | 1653.30 - 1688.00 | 0.9949 times | Thu 25 June 2026 | 1668.00 (0.08%) | 1681.90 | 1663.10 - 1720.00 | 1.1409 times | Wed 24 June 2026 | 1666.60 (2.48%) | 1615.00 | 1605.10 - 1678.40 | 1.2523 times | Tue 23 June 2026 | 1626.30 (0.2%) | 1627.90 | 1603.80 - 1646.50 | 0.6639 times | Mon 22 June 2026 | 1623.10 (-4.2%) | 1700.00 | 1608.70 - 1706.20 | 1.6233 times | Fri 19 June 2026 | 1694.20 (-0.11%) | 1701.70 | 1675.80 - 1711.10 | 0.5137 times | Thu 18 June 2026 | 1696.10 (2.39%) | 1655.00 | 1635.10 - 1714.50 | 1.2052 times | Wed 17 June 2026 | 1656.50 (-1.78%) | 1685.00 | 1652.00 - 1696.90 | 0.5603 times | Tue 16 June 2026 | 1686.50 (1.68%) | 1677.00 | 1675.10 - 1728.00 | 0.8799 times | Mon 15 June 2026 | 1658.60 (0.71%) | 1653.90 | 1651.00 - 1721.00 | 1.1656 times | Fri 12 June 2026 | 1646.90 (4.16%) | 1609.90 | 1598.20 - 1656.60 | 0.7642 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1645.35 and 1680.05
| Weekly Target 1 | 1636.43 |
| Weekly Target 2 | 1654.27 |
| Weekly Target 3 | 1671.1333333333 |
| Weekly Target 4 | 1688.97 |
| Weekly Target 5 | 1705.83 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1672.10 (0.25%) | 1682.20 | 1653.30 - 1688.00 | 0.1258 times | Thu 25 June 2026 | 1668.00 (-1.55%) | 1700.00 | 1603.80 - 1720.00 | 0.592 times | Fri 19 June 2026 | 1694.20 (2.87%) | 1653.90 | 1635.10 - 1728.00 | 0.547 times | Fri 12 June 2026 | 1646.90 (3.16%) | 1578.00 | 1545.00 - 1656.60 | 0.5198 times | Fri 05 June 2026 | 1596.50 (-5.31%) | 1686.10 | 1491.10 - 1709.80 | 1.5471 times | Fri 29 May 2026 | 1686.10 (-1.15%) | 1710.00 | 1671.10 - 1869.00 | 1.3747 times | Fri 22 May 2026 | 1705.80 (-4.55%) | 1780.00 | 1620.00 - 1790.00 | 0.6996 times | Fri 15 May 2026 | 1787.20 (1.92%) | 1775.00 | 1730.40 - 1906.60 | 1.5784 times | Fri 08 May 2026 | 1753.60 (17.44%) | 1493.20 | 1485.00 - 1860.00 | 2.3748 times | Thu 30 April 2026 | 1493.20 (0.27%) | 1489.20 | 1470.10 - 1575.00 | 0.6408 times | Fri 24 April 2026 | 1489.20 (-3.95%) | 1541.00 | 1475.70 - 1557.40 | 1.0459 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1463.15 and 1700.05
| Monthly Target 1 | 1393.5 |
| Monthly Target 2 | 1532.8 |
| Monthly Target 3 | 1630.4 |
| Monthly Target 4 | 1769.7 |
| Monthly Target 5 | 1867.3 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1672.10 (-0.83%) | 1686.10 | 1491.10 - 1728.00 | 0.9703 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.7554 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 1.004 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 1.078 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.2742 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.1215 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.8271 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.7654 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.6669 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.5371 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.8601 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1651.22 |
| 12 day DMA | 1656.34 |
| 20 day DMA | 1629.15 |
| 35 day DMA | 1682.13 |
| 50 day DMA | 1645.99 |
| 100 day DMA | 1588.09 |
| 150 day DMA | 1577.17 |
| 200 day DMA | 1573.58 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663 | 1658.45 | 1653.68 |
| 12 day EMA | 1655.9 | 1652.95 | 1650.21 |
| 20 day EMA | 1653.73 | 1651.8 | 1650.09 |
| 35 day EMA | 1642.73 | 1641 | 1639.41 |
| 50 day EMA | 1643.49 | 1642.32 | 1641.27 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651.22 | 1655.64 | 1661.26 |
| 12 day SMA | 1656.34 | 1650.63 | 1645.72 |
| 20 day SMA | 1629.15 | 1629.85 | 1636.61 |
| 35 day SMA | 1682.13 | 1685.18 | 1688.61 |
| 50 day SMA | 1645.99 | 1644.28 | 1642.74 |
| 100 day SMA | 1588.09 | 1587.12 | 1586.41 |
| 150 day SMA | 1577.17 | 1577.66 | 1578.07 |
| 200 day SMA | 1573.58 | 1572.41 | 1571.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.