Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1678.05 and 1733.95
| Daily Target 1 | 1635.47 |
| Daily Target 2 | 1664.73 |
| Daily Target 3 | 1691.3666666667 |
| Daily Target 4 | 1720.63 |
| Daily Target 5 | 1747.27 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1694.00 (1.31%) | 1663.70 | 1662.10 - 1718.00 | 0.6577 times | Mon 29 June 2026 | 1672.10 (0.25%) | 1682.20 | 1653.30 - 1688.00 | 1.0521 times | Thu 25 June 2026 | 1668.00 (0.08%) | 1681.90 | 1663.10 - 1720.00 | 1.2064 times | Wed 24 June 2026 | 1666.60 (2.48%) | 1615.00 | 1605.10 - 1678.40 | 1.3243 times | Tue 23 June 2026 | 1626.30 (0.2%) | 1627.90 | 1603.80 - 1646.50 | 0.702 times | Mon 22 June 2026 | 1623.10 (-4.2%) | 1700.00 | 1608.70 - 1706.20 | 1.7166 times | Fri 19 June 2026 | 1694.20 (-0.11%) | 1701.70 | 1675.80 - 1711.10 | 0.5432 times | Thu 18 June 2026 | 1696.10 (2.39%) | 1655.00 | 1635.10 - 1714.50 | 1.2745 times | Wed 17 June 2026 | 1656.50 (-1.78%) | 1685.00 | 1652.00 - 1696.90 | 0.5925 times | Tue 16 June 2026 | 1686.50 (1.68%) | 1677.00 | 1675.10 - 1728.00 | 0.9305 times | Mon 15 June 2026 | 1658.60 (0.71%) | 1653.90 | 1651.00 - 1721.00 | 1.2326 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1673.65 and 1738.35
| Weekly Target 1 | 1623.73 |
| Weekly Target 2 | 1658.87 |
| Weekly Target 3 | 1688.4333333333 |
| Weekly Target 4 | 1723.57 |
| Weekly Target 5 | 1753.13 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1694.00 (1.56%) | 1682.20 | 1653.30 - 1718.00 | 0.2029 times | Thu 25 June 2026 | 1668.00 (-1.55%) | 1700.00 | 1603.80 - 1720.00 | 0.5874 times | Fri 19 June 2026 | 1694.20 (2.87%) | 1653.90 | 1635.10 - 1728.00 | 0.5427 times | Fri 12 June 2026 | 1646.90 (3.16%) | 1578.00 | 1545.00 - 1656.60 | 0.5157 times | Fri 05 June 2026 | 1596.50 (-5.31%) | 1686.10 | 1491.10 - 1709.80 | 1.5351 times | Fri 29 May 2026 | 1686.10 (-1.15%) | 1710.00 | 1671.10 - 1869.00 | 1.3639 times | Fri 22 May 2026 | 1705.80 (-4.55%) | 1780.00 | 1620.00 - 1790.00 | 0.6942 times | Fri 15 May 2026 | 1787.20 (1.92%) | 1775.00 | 1730.40 - 1906.60 | 1.5661 times | Fri 08 May 2026 | 1753.60 (17.44%) | 1493.20 | 1485.00 - 1860.00 | 2.3562 times | Thu 30 April 2026 | 1493.20 (0.27%) | 1489.20 | 1470.10 - 1575.00 | 0.6358 times | Fri 24 April 2026 | 1489.20 (-3.95%) | 1541.00 | 1475.70 - 1557.40 | 1.0377 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1592.55 and 1829.45
| Monthly Target 1 | 1400.8 |
| Monthly Target 2 | 1547.4 |
| Monthly Target 3 | 1637.7 |
| Monthly Target 4 | 1784.3 |
| Monthly Target 5 | 1874.6 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1694.00 (0.47%) | 1686.10 | 1491.10 - 1728.00 | 0.991 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.7514 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 1.0017 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 1.0755 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.2713 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 1.1189 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.8252 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.7637 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.6653 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.5359 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.8581 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1665.4 |
| 12 day DMA | 1665.74 |
| 20 day DMA | 1634.26 |
| 35 day DMA | 1680.43 |
| 50 day DMA | 1648.88 |
| 100 day DMA | 1588.84 |
| 150 day DMA | 1576.97 |
| 200 day DMA | 1574.98 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1673.33 | 1663 | 1658.45 |
| 12 day EMA | 1661.76 | 1655.9 | 1652.95 |
| 20 day EMA | 1657.23 | 1653.36 | 1651.39 |
| 35 day EMA | 1646.36 | 1643.55 | 1641.87 |
| 50 day EMA | 1646.09 | 1644.14 | 1643 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1665.4 | 1651.22 | 1655.64 |
| 12 day SMA | 1665.74 | 1656.34 | 1650.63 |
| 20 day SMA | 1634.26 | 1629.15 | 1629.85 |
| 35 day SMA | 1680.43 | 1682.13 | 1685.18 |
| 50 day SMA | 1648.88 | 1645.99 | 1644.28 |
| 100 day SMA | 1588.84 | 1588.09 | 1587.12 |
| 150 day SMA | 1576.97 | 1577.17 | 1577.66 |
| 200 day SMA | 1574.98 | 1573.58 | 1572.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.