Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1598.3 and 1768
| Daily Target 1 | 1564.37 |
| Daily Target 2 | 1632.23 |
| Daily Target 3 | 1734.0666666667 |
| Daily Target 4 | 1801.93 |
| Daily Target 5 | 1903.77 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1700.10 (-9.84%) | 1830.20 | 1666.20 - 1835.90 | 4.9798 times | Fri 25 September 2026 | 1885.60 (-0.63%) | 1890.00 | 1867.80 - 1918.90 | 0.3502 times | Thu 24 September 2026 | 1897.50 (-3.63%) | 1958.00 | 1869.00 - 1959.90 | 0.8507 times | Wed 23 September 2026 | 1968.90 (-0.3%) | 1950.10 | 1946.20 - 2004.90 | 0.2731 times | Tue 22 September 2026 | 1974.90 (0.45%) | 1961.00 | 1961.00 - 1994.90 | 0.3235 times | Mon 21 September 2026 | 1966.00 (0.25%) | 1970.60 | 1935.40 - 1979.50 | 0.2851 times | Fri 18 September 2026 | 1961.00 (0.24%) | 1939.70 | 1938.90 - 1976.00 | 0.2418 times | Thu 17 September 2026 | 1956.40 (4.42%) | 1873.40 | 1861.20 - 1964.70 | 0.4436 times | Wed 16 September 2026 | 1873.50 (-2.33%) | 1918.20 | 1806.60 - 1948.00 | 1.4385 times | Tue 15 September 2026 | 1918.10 (-4.63%) | 2024.90 | 1900.40 - 2025.00 | 0.8138 times | Fri 11 September 2026 | 2011.30 (-1.24%) | 2000.60 | 1960.50 - 2024.00 | 0.293 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1598.3 and 1768
| Weekly Target 1 | 1564.37 |
| Weekly Target 2 | 1632.23 |
| Weekly Target 3 | 1734.0666666667 |
| Weekly Target 4 | 1801.93 |
| Weekly Target 5 | 1903.77 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1700.10 (-9.84%) | 1830.20 | 1666.20 - 1835.90 | 1.1313 times | Fri 25 September 2026 | 1885.60 (-3.84%) | 1970.60 | 1867.80 - 2004.90 | 0.4731 times | Fri 18 September 2026 | 1961.00 (-2.5%) | 2024.90 | 1806.60 - 2025.00 | 0.6674 times | Fri 11 September 2026 | 2011.30 (-2.8%) | 2068.00 | 1960.50 - 2084.90 | 0.4771 times | Fri 04 September 2026 | 2069.30 (1.73%) | 2034.00 | 1927.00 - 2083.00 | 0.6293 times | Fri 28 August 2026 | 2034.20 (3.43%) | 1966.10 | 1872.00 - 2045.00 | 1.0224 times | Fri 21 August 2026 | 1966.70 (-0.14%) | 1969.90 | 1913.10 - 2037.50 | 0.7415 times | Fri 14 August 2026 | 1969.40 (-3.08%) | 2020.00 | 1907.00 - 2158.60 | 2.7234 times | Fri 07 August 2026 | 2032.00 (4.69%) | 1941.00 | 1941.00 - 2090.00 | 1.4399 times | Fri 31 July 2026 | 1941.00 (1.24%) | 1930.10 | 1885.00 - 2008.00 | 0.6946 times | Fri 24 July 2026 | 1917.30 (-2.09%) | 1964.00 | 1902.00 - 1997.10 | 0.6381 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1473.8 and 1892.5
| Monthly Target 1 | 1398.37 |
| Monthly Target 2 | 1549.23 |
| Monthly Target 3 | 1817.0666666667 |
| Monthly Target 4 | 1967.93 |
| Monthly Target 5 | 2235.77 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1700.10 (-14.17%) | 1980.00 | 1666.20 - 2084.90 | 0.7091 times | Mon 31 August 2026 | 1980.70 (2.05%) | 1941.00 | 1872.00 - 2158.60 | 1.3036 times | Fri 31 July 2026 | 1941.00 (14.58%) | 1710.00 | 1688.00 - 2069.20 | 1.2306 times | Tue 30 June 2026 | 1694.00 (0.47%) | 1686.10 | 1491.10 - 1728.00 | 0.8333 times | Fri 29 May 2026 | 1686.10 (12.92%) | 1493.20 | 1485.00 - 1906.60 | 1.4728 times | Thu 30 April 2026 | 1493.20 (11.14%) | 1370.00 | 1355.30 - 1652.20 | 0.8424 times | Mon 30 March 2026 | 1343.50 (-14.29%) | 1521.00 | 1301.00 - 1559.60 | 0.9044 times | Fri 27 February 2026 | 1567.50 (-3.15%) | 1634.00 | 1489.00 - 1760.00 | 1.0691 times | Fri 30 January 2026 | 1618.50 (3.92%) | 1549.00 | 1409.40 - 1657.60 | 0.9409 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.6939 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.6422 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1885.4 |
| 12 day DMA | 1929.15 |
| 20 day DMA | 1959.98 |
| 35 day DMA | 1965.51 |
| 50 day DMA | 1965.58 |
| 100 day DMA | 1843.45 |
| 150 day DMA | 1733.72 |
| 200 day DMA | 1687.62 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.29 | 1923.87 | 1943 |
| 12 day EMA | 1910.4 | 1948.62 | 1960.08 |
| 20 day EMA | 1934.93 | 1959.64 | 1967.43 |
| 35 day EMA | 1951.41 | 1966.21 | 1970.96 |
| 50 day EMA | 1956.87 | 1967.35 | 1970.69 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1885.4 | 1938.58 | 1953.66 |
| 12 day SMA | 1929.15 | 1957.23 | 1969.89 |
| 20 day SMA | 1959.98 | 1976.69 | 1980.76 |
| 35 day SMA | 1965.51 | 1975 | 1979.17 |
| 50 day SMA | 1965.58 | 1970.74 | 1972.26 |
| 100 day SMA | 1843.45 | 1844.33 | 1842.26 |
| 150 day SMA | 1733.72 | 1733.48 | 1732.23 |
| 200 day SMA | 1687.62 | 1686.57 | 1684.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.