Login or Join
HomepageArmanFinancial ARMANFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Financial ARMANFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets ArmanFinancial
Strong Daily Stock price targets for ArmanFinancial ARMANFIN are 1572.75 and 1606.45
| Daily Target 1 | 1564.63 |
| Daily Target 2 | 1580.87 |
| Daily Target 3 | 1598.3333333333 |
| Daily Target 4 | 1614.57 |
| Daily Target 5 | 1632.03 |
Daily price and volume Arman Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1597.10 (-0.67%) | 1605.60 | 1582.10 - 1615.80 | 0.5297 times | Tue 27 January 2026 | 1607.80 (-0.27%) | 1600.00 | 1560.90 - 1619.30 | 0.6726 times | Fri 23 January 2026 | 1612.10 (-1.13%) | 1630.60 | 1600.00 - 1657.60 | 1.3028 times | Thu 22 January 2026 | 1630.60 (3.46%) | 1578.00 | 1566.40 - 1645.00 | 1.8983 times | Wed 21 January 2026 | 1576.10 (6.53%) | 1479.00 | 1464.10 - 1602.00 | 2.2017 times | Tue 20 January 2026 | 1479.50 (2.1%) | 1456.40 | 1409.40 - 1496.60 | 0.9237 times | Mon 19 January 2026 | 1449.10 (-2.64%) | 1464.20 | 1436.00 - 1509.80 | 0.8767 times | Fri 16 January 2026 | 1488.40 (-2.71%) | 1519.10 | 1481.00 - 1543.10 | 0.554 times | Wed 14 January 2026 | 1529.80 (-0.31%) | 1534.00 | 1505.00 - 1546.80 | 0.3934 times | Tue 13 January 2026 | 1534.50 (-0.09%) | 1535.80 | 1514.00 - 1574.90 | 0.6472 times | Mon 12 January 2026 | 1535.90 (-2.78%) | 1579.00 | 1520.90 - 1579.00 | 0.9631 times |
Weekly price and charts ArmanFinancial
Strong weekly Stock price targets for ArmanFinancial ARMANFIN are 1549.8 and 1608.2
| Weekly Target 1 | 1534.03 |
| Weekly Target 2 | 1565.57 |
| Weekly Target 3 | 1592.4333333333 |
| Weekly Target 4 | 1623.97 |
| Weekly Target 5 | 1650.83 |
Weekly price and volumes for Arman Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1597.10 (-0.93%) | 1600.00 | 1560.90 - 1619.30 | 0.3263 times | Fri 23 January 2026 | 1612.10 (8.31%) | 1464.20 | 1409.40 - 1657.60 | 1.955 times | Fri 16 January 2026 | 1488.40 (-5.79%) | 1579.00 | 1481.00 - 1579.00 | 0.6942 times | Fri 09 January 2026 | 1579.80 (3.87%) | 1506.00 | 1504.00 - 1650.90 | 1.21 times | Fri 02 January 2026 | 1520.90 (0.84%) | 1492.00 | 1475.00 - 1599.00 | 1.6081 times | Fri 26 December 2025 | 1508.30 (1.84%) | 1480.00 | 1455.00 - 1527.50 | 0.417 times | Fri 19 December 2025 | 1481.00 (-0.11%) | 1460.40 | 1456.20 - 1619.80 | 1.0781 times | Fri 12 December 2025 | 1482.60 (-0.5%) | 1509.00 | 1388.00 - 1517.10 | 1.3769 times | Fri 05 December 2025 | 1490.10 (-9.03%) | 1638.10 | 1477.90 - 1649.10 | 0.6735 times | Fri 28 November 2025 | 1638.10 (-3.51%) | 1711.00 | 1605.20 - 1721.50 | 0.6608 times | Fri 21 November 2025 | 1697.70 (-1.84%) | 1720.00 | 1678.60 - 1780.00 | 1.1996 times |
Monthly price and charts ArmanFinancial
Strong monthly Stock price targets for ArmanFinancial ARMANFIN are 1503.25 and 1751.45
| Monthly Target 1 | 1306.5 |
| Monthly Target 2 | 1451.8 |
| Monthly Target 3 | 1554.7 |
| Monthly Target 4 | 1700 |
| Monthly Target 5 | 1802.9 |
Monthly price and volumes Arman Financial
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1597.10 (2.55%) | 1549.00 | 1409.40 - 1657.60 | 1.1903 times | Wed 31 December 2025 | 1557.40 (-4.93%) | 1638.10 | 1388.00 - 1649.10 | 0.9155 times | Fri 28 November 2025 | 1638.10 (0.41%) | 1620.00 | 1589.10 - 1780.00 | 0.8472 times | Fri 31 October 2025 | 1631.40 (12.97%) | 1452.30 | 1450.50 - 1719.00 | 0.7381 times | Tue 30 September 2025 | 1444.10 (6.32%) | 1352.20 | 1352.20 - 1565.60 | 0.5945 times | Fri 29 August 2025 | 1358.30 (-16.98%) | 1636.30 | 1270.00 - 1673.90 | 0.952 times | Thu 31 July 2025 | 1636.20 (-5.74%) | 1735.00 | 1589.50 - 1834.60 | 0.7749 times | Mon 30 June 2025 | 1735.90 (8.43%) | 1551.00 | 1426.80 - 1825.00 | 1.9169 times | Fri 30 May 2025 | 1600.90 (2.71%) | 1570.00 | 1405.00 - 1670.00 | 0.7635 times | Wed 30 April 2025 | 1558.70 (20.89%) | 1267.65 | 1170.00 - 1744.00 | 1.307 times | Fri 28 March 2025 | 1289.40 (0.85%) | 1311.00 | 1109.95 - 1449.00 | 1.6471 times |
Indicator Analysis of ArmanFinancial
Please login to view indicator analysis. or View indicator analysis of ArmanFinancial ARMANFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Financial ARMANFIN
DMA (daily moving average) of Arman Financial ARMANFIN
| DMA period | DMA value |
| 5 day DMA | 1604.74 |
| 12 day DMA | 1551.73 |
| 20 day DMA | 1557.49 |
| 35 day DMA | 1527.12 |
| 50 day DMA | 1558.76 |
| 100 day DMA | 1557.71 |
| 150 day DMA | 1572.6 |
| 200 day DMA | 1570.55 |
EMA (exponential moving average) of Arman Financial ARMANFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1590.07 | 1586.55 | 1575.92 |
| 12 day EMA | 1567.69 | 1562.34 | 1554.08 |
| 20 day EMA | 1558.71 | 1554.67 | 1549.08 |
| 35 day EMA | 1564.42 | 1562.5 | 1559.83 |
| 50 day EMA | 1570.98 | 1569.91 | 1568.36 |
SMA (simple moving average) of Arman Financial ARMANFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.74 | 1581.22 | 1549.48 |
| 12 day SMA | 1551.73 | 1552.86 | 1553.07 |
| 20 day SMA | 1557.49 | 1553.57 | 1548.59 |
| 35 day SMA | 1527.12 | 1524.06 | 1521.23 |
| 50 day SMA | 1558.76 | 1561.4 | 1561.77 |
| 100 day SMA | 1557.71 | 1555.81 | 1553.8 |
| 150 day SMA | 1572.6 | 1573.63 | 1574.69 |
| 200 day SMA | 1570.55 | 1569.15 | 1567.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.