ArmourSecurity ARMOUR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_SM are 19.48 and 20.53

Daily Target 119.3
Daily Target 219.65
Daily Target 320.35
Daily Target 420.7
Daily Target 521.4

Daily price and volume Armour Security

Date Closing Open Range Volume
Thu 14 May 2026 20.00 (-6.98%) 21.05 20.00 - 21.05 1.9718 times
Wed 13 May 2026 21.50 (0.47%) 21.50 21.50 - 21.50 0.5634 times
Tue 12 May 2026 21.40 (-7.96%) 22.75 21.10 - 22.75 1.6901 times
Thu 07 May 2026 23.25 (-1.06%) 24.00 23.25 - 24.00 0.4225 times
Wed 06 May 2026 23.50 (0%) 23.40 23.10 - 23.50 0.4225 times
Tue 05 May 2026 23.50 (-2.08%) 23.15 23.10 - 23.50 0.4225 times
Mon 04 May 2026 24.00 (2.13%) 24.00 24.00 - 24.00 0.4225 times
Wed 29 April 2026 23.50 (0%) 23.50 23.50 - 23.60 0.7042 times
Tue 28 April 2026 23.50 (3.98%) 24.95 22.60 - 24.95 1.1268 times
Mon 27 April 2026 22.60 (5.12%) 22.25 22.25 - 25.80 2.2535 times
Fri 24 April 2026 21.50 (1.65%) 21.00 21.00 - 21.50 0.2817 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_SM are 18.63 and 21.38

Weekly Target 118.17
Weekly Target 219.08
Weekly Target 320.916666666667
Weekly Target 421.83
Weekly Target 523.67

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Thu 14 May 2026 20.00 (-13.98%) 22.75 20.00 - 22.75 0.9868 times
Thu 07 May 2026 23.25 (-1.06%) 24.00 23.10 - 24.00 0.3947 times
Wed 29 April 2026 23.50 (9.3%) 22.25 22.25 - 25.80 0.9539 times
Fri 24 April 2026 21.50 (2.38%) 19.55 19.55 - 22.60 0.8224 times
Thu 16 April 2026 21.00 (0.48%) 20.90 20.50 - 21.50 0.4605 times
Fri 10 April 2026 20.90 (7.18%) 19.55 19.55 - 21.70 0.4276 times
Thu 02 April 2026 19.50 (-2.99%) 19.10 18.00 - 19.85 1.5789 times
Fri 27 March 2026 20.10 (-12.04%) 22.00 20.00 - 22.70 2.1382 times
Fri 20 March 2026 22.85 (-0.65%) 23.20 22.05 - 24.35 0.9211 times
Fri 13 March 2026 23.00 (-4.37%) 23.10 22.50 - 23.55 1.3158 times
Fri 06 March 2026 24.05 (-8.38%) 26.50 23.00 - 26.50 2.1053 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_SM are 18 and 22

Monthly Target 117.33
Monthly Target 218.67
Monthly Target 321.333333333333
Monthly Target 422.67
Monthly Target 525.33

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Thu 14 May 2026 20.00 (-14.89%) 24.00 20.00 - 24.00 0.1805 times
Wed 29 April 2026 23.50 (24.34%) 18.65 18.65 - 25.80 0.4125 times
Mon 30 March 2026 18.90 (-28%) 26.50 18.00 - 26.50 0.9882 times
Fri 27 February 2026 26.25 (0%) 31.40 23.05 - 32.45 2.4189 times
Fri 15 May 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_SM

DMA (daily moving average) of Armour Security ARMOUR_SM

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.45
20 day DMA 21.76
35 day DMA 21.63
50 day DMA 22.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5222.2822.67
12 day EMA21.9522.3122.46
20 day EMA21.9722.1822.25
35 day EMA22.4322.5722.63
50 day EMA22.7722.8822.94

SMA (simple moving average) of Armour Security ARMOUR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9322.6323.13
12 day SMA22.4522.5822.42
20 day SMA21.7621.8221.73
35 day SMA21.6321.7221.78
50 day SMA22.5322.6322.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme