ArmourSecurity ARMOUR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Security ARMOUR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArmourSecurity

Strong Daily Stock price targets for ArmourSecurity ARMOUR_ST are 21.1 and 21.1

Daily Target 121.1
Daily Target 221.1
Daily Target 321.1
Daily Target 421.1
Daily Target 521.1

Daily price and volume Armour Security

Date Closing Open Range Volume
Mon 28 September 2026 21.10 (4.98%) 21.10 21.10 - 21.10 1.0909 times
Fri 25 September 2026 20.10 (4.96%) 19.15 19.15 - 20.10 2.5455 times
Thu 24 September 2026 19.15 (4.93%) 19.15 19.00 - 19.15 1.0909 times
Wed 23 September 2026 18.25 (4.89%) 18.25 18.25 - 18.25 0.3636 times
Tue 22 September 2026 17.40 (4.82%) 17.40 17.40 - 17.40 0.7273 times
Mon 21 September 2026 16.60 (4.73%) 16.40 16.40 - 16.60 1.2727 times
Fri 18 September 2026 15.85 (-4.52%) 16.20 15.80 - 16.20 1.4545 times
Thu 17 September 2026 16.60 (-4.87%) 16.70 16.60 - 16.70 0.5455 times
Fri 11 September 2026 17.45 (0%) 16.65 16.65 - 17.45 0.3636 times
Thu 10 September 2026 17.45 (-3.86%) 17.50 17.45 - 17.50 0.5455 times
Wed 09 September 2026 18.15 (4.91%) 18.15 18.15 - 18.15 0.1818 times

Daily chart ArmourSecurity

Weekly price and charts ArmourSecurity

Strong weekly Stock price targets for ArmourSecurity ARMOUR_ST are 21.1 and 21.1

Weekly Target 121.1
Weekly Target 221.1
Weekly Target 321.1
Weekly Target 421.1
Weekly Target 521.1

Weekly price and volumes for Armour Security

Date Closing Open Range Volume
Mon 28 September 2026 21.10 (4.98%) 21.10 21.10 - 21.10 0.3896 times
Fri 25 September 2026 20.10 (26.81%) 16.40 16.40 - 20.10 2.1429 times
Fri 18 September 2026 15.85 (-9.17%) 16.70 15.80 - 16.70 0.7143 times
Fri 11 September 2026 17.45 (-3.06%) 17.30 16.65 - 18.15 0.4545 times
Fri 04 September 2026 18.00 (-4.76%) 18.00 17.60 - 18.05 1.039 times
Fri 28 August 2026 18.90 (1.89%) 18.80 18.10 - 18.90 0.3896 times
Fri 21 August 2026 18.55 (-0.27%) 19.50 18.00 - 19.50 0.974 times
Fri 14 August 2026 18.60 (1.36%) 19.20 18.55 - 19.20 0.8442 times
Fri 07 August 2026 18.35 (1.94%) 17.20 17.20 - 19.30 2.2078 times
Fri 31 July 2026 18.00 (-3.74%) 18.00 17.10 - 18.70 0.8442 times
Fri 24 July 2026 18.70 (0.27%) 18.60 18.00 - 18.70 1.7532 times

weekly chart ArmourSecurity

Monthly price and charts ArmourSecurity

Strong monthly Stock price targets for ArmourSecurity ARMOUR_ST are 18.45 and 23.75

Monthly Target 114.03
Monthly Target 217.57
Monthly Target 319.333333333333
Monthly Target 422.87
Monthly Target 524.63

Monthly price and volumes Armour Security

Date Closing Open Range Volume
Mon 28 September 2026 21.10 (16.9%) 18.00 15.80 - 21.10 0.3623 times
Mon 31 August 2026 18.05 (0.28%) 17.20 17.20 - 19.50 0.3675 times
Fri 31 July 2026 18.00 (-41.84%) 19.50 17.10 - 19.50 0.3623 times
Wed 04 February 2026 30.95 (-7.89%) 31.95 28.90 - 32.00 3.5611 times
Fri 30 January 2026 33.60 (0%) 45.60 33.60 - 45.60 0.3468 times
Tue 29 September 2026 (0%) - 0 times

monthly chart ArmourSecurity

DMA SMA EMA moving averages of Armour Security ARMOUR_ST

DMA (daily moving average) of Armour Security ARMOUR_ST

DMA period DMA value
5 day DMA 19.2
12 day DMA 17.95
20 day DMA 18.09
35 day DMA 18.29
50 day DMA 19.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Armour Security ARMOUR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4918.6917.98
12 day EMA18.5718.1117.75
20 day EMA18.5218.2518.06
35 day EMA19.4219.3219.27
50 day EMA20.4920.4720.49

SMA (simple moving average) of Armour Security ARMOUR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA19.218.317.45
12 day SMA17.9517.6917.52
20 day SMA18.0917.9517.89
35 day SMA18.2918.2118.17
50 day SMA19.1319.3519.62
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme