AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 25.5 and 26.73
| Daily Target 1 | 24.6 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 25.826666666667 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 27.06 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.75 (-0.16%) | 25.70 | 25.25 - 26.48 | 0.9212 times | Mon 29 June 2026 | 25.79 (0.31%) | 26.37 | 25.11 - 26.49 | 2.248 times | Thu 25 June 2026 | 25.71 (0.67%) | 26.40 | 25.10 - 26.40 | 0.9723 times | Wed 24 June 2026 | 25.54 (-2.33%) | 26.98 | 25.50 - 27.50 | 0.2835 times | Tue 23 June 2026 | 26.15 (-0.98%) | 26.36 | 25.71 - 26.41 | 0.1372 times | Mon 22 June 2026 | 26.41 (-0.97%) | 26.67 | 25.70 - 27.49 | 0.5798 times | Fri 19 June 2026 | 26.67 (5.46%) | 25.20 | 24.65 - 26.99 | 1.5695 times | Thu 18 June 2026 | 25.29 (0.68%) | 25.12 | 24.50 - 26.99 | 1.8728 times | Wed 17 June 2026 | 25.12 (0%) | 25.65 | 25.00 - 26.15 | 0.3785 times | Tue 16 June 2026 | 25.12 (-1.64%) | 25.20 | 24.64 - 25.38 | 1.0372 times | Mon 15 June 2026 | 25.54 (3.44%) | 24.90 | 24.90 - 26.00 | 1.7642 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 24.74 and 26.12
| Weekly Target 1 | 24.4 |
| Weekly Target 2 | 25.08 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 26.46 |
| Weekly Target 5 | 27.16 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.75 (0.16%) | 26.37 | 25.11 - 26.49 | 0.9311 times | Thu 25 June 2026 | 25.71 (-3.6%) | 26.67 | 25.10 - 27.50 | 0.5796 times | Fri 19 June 2026 | 26.67 (8.02%) | 24.90 | 24.50 - 26.99 | 1.9455 times | Fri 12 June 2026 | 24.69 (-1.56%) | 25.00 | 24.55 - 25.79 | 0.209 times | Fri 05 June 2026 | 25.08 (-2.45%) | 25.75 | 24.26 - 26.69 | 1.1021 times | Fri 29 May 2026 | 25.71 (0.71%) | 25.02 | 25.02 - 27.22 | 0.6014 times | Fri 22 May 2026 | 25.53 (-2.82%) | 26.27 | 25.01 - 27.40 | 0.6603 times | Fri 15 May 2026 | 26.27 (-5.03%) | 27.66 | 25.50 - 28.00 | 1.516 times | Fri 08 May 2026 | 27.66 (3.36%) | 26.76 | 25.96 - 29.00 | 1.7084 times | Thu 30 April 2026 | 26.76 (1.02%) | 26.99 | 26.01 - 27.73 | 0.7466 times | Fri 24 April 2026 | 26.49 (-7.38%) | 29.29 | 26.02 - 29.30 | 2.5655 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 24.13 and 27.37
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 25.836666666667 |
| Monthly Target 4 | 27.41 |
| Monthly Target 5 | 29.08 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 25.75 (0.16%) | 25.75 | 24.26 - 27.50 | 0.2073 times | Fri 29 May 2026 | 25.71 (-3.92%) | 26.76 | 25.01 - 29.00 | 0.1951 times | Thu 30 April 2026 | 26.76 (40.55%) | 19.04 | 19.00 - 33.80 | 0.6111 times | Mon 30 March 2026 | 19.04 (-28.53%) | 26.05 | 18.67 - 26.43 | 0.5984 times | Fri 27 February 2026 | 26.64 (-2.6%) | 28.29 | 26.02 - 31.85 | 0.8174 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 1.0821 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.4571 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 1.4715 times | Fri 31 October 2025 | 36.25 (-3.64%) | 37.75 | 33.71 - 40.00 | 1.4285 times | Tue 30 September 2025 | 37.62 (6.48%) | 36.11 | 35.10 - 45.63 | 3.1316 times | Fri 29 August 2025 | 35.33 (-4.54%) | 38.00 | 34.35 - 43.70 | 1.4966 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.34 |
| 35 day DMA | 25.55 |
| 50 day DMA | 26.04 |
| 100 day DMA | 25.85 |
| 150 day DMA | 27.4 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.8 | 25.8 |
| 12 day EMA | 25.67 | 25.65 | 25.63 |
| 20 day EMA | 25.61 | 25.6 | 25.58 |
| 35 day EMA | 25.77 | 25.77 | 25.77 |
| 50 day EMA | 25.98 | 25.99 | 26 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.92 | 26.1 |
| 12 day SMA | 25.65 | 25.55 | 25.47 |
| 20 day SMA | 25.34 | 25.32 | 25.32 |
| 35 day SMA | 25.55 | 25.6 | 25.66 |
| 50 day SMA | 26.04 | 26.11 | 26.1 |
| 100 day SMA | 25.85 | 25.87 | 25.89 |
| 150 day SMA | 27.4 | 27.45 | 27.5 |
| 200 day SMA | 29.68 | 29.74 | 29.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.
