AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 27.24 and 28.18

Daily Target 126.54
Daily Target 227
Daily Target 327.476666666667
Daily Target 427.94
Daily Target 528.42

Daily price and volume Aro Granite

Date Closing Open Range Volume
Wed 28 January 2026 27.47 (1.37%) 27.13 27.01 - 27.95 0.0531 times
Tue 27 January 2026 27.10 (-1.2%) 27.43 26.81 - 28.49 1.183 times
Fri 23 January 2026 27.43 (-2.76%) 28.25 27.00 - 28.95 0.8087 times
Thu 22 January 2026 28.21 (0.43%) 28.26 28.20 - 28.98 0.1567 times
Wed 21 January 2026 28.09 (-1.13%) 28.42 26.45 - 28.90 0.9701 times
Tue 20 January 2026 28.41 (-2.03%) 28.62 28.25 - 28.98 0.331 times
Mon 19 January 2026 29.00 (0.69%) 30.70 28.05 - 30.70 3.662 times
Fri 16 January 2026 28.80 (0.28%) 29.50 28.80 - 29.50 0.4451 times
Wed 14 January 2026 28.72 (0.24%) 29.40 28.55 - 29.40 0.4902 times
Tue 13 January 2026 28.65 (0.07%) 28.64 28.45 - 29.49 1.9 times
Mon 12 January 2026 28.63 (-0.62%) 29.25 28.10 - 29.64 0.5918 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 27.14 and 28.82

Weekly Target 125.91
Weekly Target 226.69
Weekly Target 327.59
Weekly Target 428.37
Weekly Target 529.27

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Wed 28 January 2026 27.47 (0.15%) 27.43 26.81 - 28.49 0.0892 times
Fri 23 January 2026 27.43 (-4.76%) 30.70 26.45 - 30.70 0.4279 times
Fri 16 January 2026 28.80 (-0.03%) 29.25 28.10 - 29.64 0.2473 times
Fri 09 January 2026 28.81 (-12.35%) 32.08 28.11 - 33.90 1.0999 times
Fri 02 January 2026 32.87 (4.75%) 31.06 30.30 - 36.40 2.3495 times
Fri 26 December 2025 31.38 (3.6%) 29.70 29.70 - 33.00 0.3701 times
Fri 19 December 2025 30.29 (1.34%) 30.48 29.80 - 32.00 0.2866 times
Fri 12 December 2025 29.89 (-2.16%) 30.99 27.61 - 32.47 0.5464 times
Fri 05 December 2025 30.55 (-4.71%) 32.61 30.00 - 32.70 0.47 times
Fri 28 November 2025 32.06 (-2.46%) 32.58 30.81 - 36.70 4.113 times
Fri 21 November 2025 32.87 (-0.66%) 32.80 32.12 - 34.80 0.1805 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 21.99 and 31.94

Monthly Target 120.16
Monthly Target 223.81
Monthly Target 330.106666666667
Monthly Target 433.76
Monthly Target 540.06

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Wed 28 January 2026 27.47 (-11.98%) 31.55 26.45 - 36.40 0.9417 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.4079 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.3133 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.2749 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.7949 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3357 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.4813 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.3527 times
Fri 30 May 2025 41.75 (20.39%) 34.68 31.08 - 42.60 0.7143 times
Wed 30 April 2025 34.68 (1.31%) 34.92 32.10 - 38.98 0.3834 times
Fri 28 March 2025 34.23 (-4.41%) 35.81 33.00 - 42.30 0.9713 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 27.66
12 day DMA 28.28
20 day DMA 29.57
35 day DMA 29.99
50 day DMA 30.73
100 day DMA 33.74
150 day DMA 35.24
200 day DMA 35.77

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.7728.1
12 day EMA28.428.5728.84
20 day EMA29.0529.2229.44
35 day EMA29.9330.0730.25
50 day EMA30.6730.830.95

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6627.8528.23
12 day SMA28.2828.4228.68
20 day SMA29.5729.7329.95
35 day SMA29.9930.0830.17
50 day SMA30.7330.8430.96
100 day SMA33.7433.8233.91
150 day SMA35.2435.3335.43
200 day SMA35.7735.8135.84
Back to top | Use Dark Theme