Login or Join
HomepageAroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets AroGranite
Strong Daily Stock price targets for AroGranite AROGRANITE are 23.7 and 24.84
| Daily Target 1 | 22.79 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.933333333333 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.07 |
Daily price and volume Aro Granite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.14 (0.71%) | 24.00 | 23.26 - 24.40 | 0.4008 times | Thu 24 September 2026 | 23.97 (-1.07%) | 24.13 | 23.70 - 24.13 | 0.2449 times | Wed 23 September 2026 | 24.23 (4.94%) | 23.88 | 22.11 - 24.70 | 1.5817 times | Tue 22 September 2026 | 23.09 (-0.56%) | 23.40 | 23.00 - 23.92 | 0.4042 times | Mon 21 September 2026 | 23.22 (0.3%) | 22.70 | 22.70 - 23.68 | 0.25 times | Fri 18 September 2026 | 23.15 (0.22%) | 23.22 | 23.15 - 23.69 | 0.118 times | Thu 17 September 2026 | 23.10 (2.44%) | 23.80 | 22.04 - 23.80 | 0.5425 times | Wed 16 September 2026 | 22.55 (-1.87%) | 23.76 | 21.00 - 23.84 | 2.4218 times | Tue 15 September 2026 | 22.98 (-1.71%) | 23.38 | 22.81 - 24.74 | 1.6131 times | Fri 11 September 2026 | 23.38 (-3.35%) | 23.60 | 23.00 - 24.82 | 2.423 times | Thu 10 September 2026 | 24.19 (0.62%) | 24.04 | 23.70 - 24.48 | 1.9706 times |
Weekly price and charts AroGranite
Strong weekly Stock price targets for AroGranite AROGRANITE are 23.13 and 25.72
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 23.65 |
| Weekly Target 4 | 25.19 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Aro Granite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.14 (4.28%) | 22.70 | 22.11 - 24.70 | 0.3674 times | Fri 18 September 2026 | 23.15 (-0.98%) | 23.38 | 21.00 - 24.74 | 0.5986 times | Fri 11 September 2026 | 23.38 (-4.77%) | 24.95 | 23.00 - 25.05 | 1.4606 times | Fri 04 September 2026 | 24.55 (-2.19%) | 24.50 | 24.16 - 25.50 | 0.8388 times | Fri 28 August 2026 | 25.10 (0.4%) | 25.00 | 23.71 - 26.50 | 1.0142 times | Fri 21 August 2026 | 25.00 (-1.46%) | 25.37 | 23.40 - 25.90 | 0.9041 times | Fri 14 August 2026 | 25.37 (0.16%) | 25.01 | 24.75 - 25.90 | 0.8985 times | Fri 07 August 2026 | 25.33 (-0.43%) | 25.50 | 24.90 - 26.90 | 1.8883 times | Fri 31 July 2026 | 25.44 (1.72%) | 25.49 | 24.10 - 25.99 | 1.2806 times | Fri 24 July 2026 | 25.01 (0.04%) | 25.26 | 24.00 - 26.96 | 0.7489 times | Fri 17 July 2026 | 25.00 (-1.15%) | 25.20 | 24.70 - 25.95 | 0.3154 times |
Monthly price and charts AroGranite
Strong monthly Stock price targets for AroGranite AROGRANITE are 20.37 and 24.77
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 23.513333333333 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 27.91 |
Monthly price and volumes Aro Granite
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 24.14 (-2.5%) | 24.75 | 21.00 - 25.40 | 0.4066 times | Mon 31 August 2026 | 24.76 (-2.67%) | 25.50 | 23.40 - 26.90 | 0.6573 times | Fri 31 July 2026 | 25.44 (-1.2%) | 25.75 | 24.00 - 26.96 | 0.4878 times | Tue 30 June 2026 | 25.75 (0.16%) | 25.75 | 24.26 - 27.50 | 0.4414 times | Fri 29 May 2026 | 25.71 (-3.92%) | 26.76 | 25.01 - 29.00 | 0.4153 times | Thu 30 April 2026 | 26.76 (40.55%) | 19.04 | 19.00 - 33.80 | 1.3009 times | Mon 30 March 2026 | 19.04 (-28.53%) | 26.05 | 18.67 - 26.43 | 1.274 times | Fri 27 February 2026 | 26.64 (-2.6%) | 28.29 | 26.02 - 31.85 | 1.7401 times | Fri 30 January 2026 | 27.35 (-12.37%) | 31.55 | 26.45 - 36.40 | 2.3036 times | Wed 31 December 2025 | 31.21 (-2.65%) | 32.61 | 27.61 - 33.00 | 0.973 times | Fri 28 November 2025 | 32.06 (-11.56%) | 35.80 | 30.81 - 37.88 | 3.1327 times |
Indicator Analysis of AroGranite
Please login to view indicator analysis. or View indicator analysis of AroGranite AROGRANITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Aro Granite AROGRANITE
DMA (daily moving average) of Aro Granite AROGRANITE
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.94 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.67 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.17 |
| 200 day DMA | 26.3 |
EMA (exponential moving average) of Aro Granite AROGRANITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.67 | 23.52 |
| 12 day EMA | 23.75 | 23.68 | 23.63 |
| 20 day EMA | 23.94 | 23.92 | 23.91 |
| 35 day EMA | 24.26 | 24.27 | 24.29 |
| 50 day EMA | 24.65 | 24.67 | 24.7 |
SMA (simple moving average) of Aro Granite AROGRANITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.53 | 23.36 |
| 12 day SMA | 23.5 | 23.5 | 23.53 |
| 20 day SMA | 23.94 | 24.02 | 24.09 |
| 35 day SMA | 24.41 | 24.47 | 24.53 |
| 50 day SMA | 24.67 | 24.69 | 24.73 |
| 100 day SMA | 25.15 | 25.17 | 25.2 |
| 150 day SMA | 25.17 | 25.2 | 25.24 |
| 200 day SMA | 26.3 | 26.33 | 26.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.