AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 20.75 and 22.23

Daily Target 119.58
Daily Target 220.43
Daily Target 321.06
Daily Target 421.91
Daily Target 522.54

Daily price and volume Aro Granite

Date Closing Open Range Volume
Thu 02 April 2026 21.28 (0.52%) 20.50 20.21 - 21.69 0.2485 times
Wed 01 April 2026 21.17 (11.19%) 19.04 19.00 - 21.69 0.8754 times
Mon 30 March 2026 19.04 (-5.37%) 19.80 18.67 - 19.80 1.9835 times
Fri 27 March 2026 20.12 (-7.62%) 22.49 19.21 - 22.49 2.9246 times
Wed 25 March 2026 21.78 (-2.07%) 22.31 21.30 - 23.23 0.8403 times
Tue 24 March 2026 22.24 (-1.37%) 22.45 22.12 - 23.38 0.3744 times
Mon 23 March 2026 22.55 (-1.14%) 22.14 22.14 - 22.89 0.4306 times
Fri 20 March 2026 22.81 (-1.85%) 23.01 22.60 - 24.90 1.4095 times
Thu 19 March 2026 23.24 (-1.82%) 23.68 22.55 - 24.20 0.3313 times
Wed 18 March 2026 23.67 (-0.8%) 23.87 23.51 - 24.47 0.5819 times
Tue 17 March 2026 23.86 (2.18%) 23.41 22.16 - 23.99 0.4242 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 19.98 and 23

Weekly Target 117.53
Weekly Target 219.4
Weekly Target 320.546666666667
Weekly Target 422.42
Weekly Target 523.57

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Thu 02 April 2026 21.28 (5.77%) 19.80 18.67 - 21.69 0.7522 times
Fri 27 March 2026 20.12 (-11.79%) 22.14 19.21 - 23.38 1.1062 times
Fri 20 March 2026 22.81 (-4.72%) 23.26 22.16 - 24.90 0.757 times
Fri 13 March 2026 23.94 (-3.89%) 24.70 23.71 - 26.43 1.3131 times
Fri 06 March 2026 24.91 (-6.49%) 26.05 24.60 - 26.33 0.3157 times
Fri 27 February 2026 26.64 (-7.18%) 28.35 26.02 - 29.40 2.5345 times
Fri 20 February 2026 28.70 (-1.78%) 28.31 27.90 - 31.00 1.4448 times
Fri 13 February 2026 29.22 (-1.58%) 29.75 28.27 - 30.00 0.7092 times
Fri 06 February 2026 29.69 (8.56%) 28.29 26.15 - 31.85 0.7367 times
Fri 30 January 2026 27.35 (-0.29%) 27.43 26.80 - 28.49 0.3306 times
Fri 23 January 2026 27.43 (-4.76%) 30.70 26.45 - 30.70 0.7295 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 20.14 and 22.83

Monthly Target 117.97
Monthly Target 219.62
Monthly Target 320.656666666667
Monthly Target 422.31
Monthly Target 523.35

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Thu 02 April 2026 21.28 (11.76%) 19.04 19.00 - 21.69 0.0371 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 0.5409 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 0.7388 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 0.9781 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.4131 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.3301 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.2912 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 2.8306 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.3527 times
Thu 31 July 2025 37.01 (-5.73%) 39.50 36.52 - 44.35 0.4874 times
Mon 30 June 2025 39.26 (-5.96%) 42.42 38.10 - 42.95 0.3573 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 20.68
12 day DMA 22.09
20 day DMA 23.12
35 day DMA 25.25
50 day DMA 26.16
100 day DMA 28.83
150 day DMA 31.53
200 day DMA 33.36

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0520.9320.81
12 day EMA21.9722.0922.26
20 day EMA22.9823.1623.37
35 day EMA24.4124.5924.79
50 day EMA25.8326.0226.22

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.8721.15
12 day SMA22.0922.3122.55
20 day SMA23.1223.3323.6
35 day SMA25.2525.4725.71
50 day SMA26.1626.3126.47
100 day SMA28.8328.9729.12
150 day SMA31.5331.6331.73
200 day SMA33.3633.4533.55
Back to top | Use Dark Theme