AroGranite AROGRANITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite AROGRANITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction Materials sector

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite AROGRANITE are 24.76 and 26.14

Daily Target 124.42
Daily Target 225.1
Daily Target 325.796666666667
Daily Target 426.48
Daily Target 527.18

Daily price and volume Aro Granite

Date Closing Open Range Volume
Mon 29 June 2026 25.79 (0.31%) 26.37 25.11 - 26.49 2.0732 times
Thu 25 June 2026 25.71 (0.67%) 26.40 25.10 - 26.40 0.8967 times
Wed 24 June 2026 25.54 (-2.33%) 26.98 25.50 - 27.50 0.2614 times
Tue 23 June 2026 26.15 (-0.98%) 26.36 25.71 - 26.41 0.1266 times
Mon 22 June 2026 26.41 (-0.97%) 26.67 25.70 - 27.49 0.5347 times
Fri 19 June 2026 26.67 (5.46%) 25.20 24.65 - 26.99 1.4474 times
Thu 18 June 2026 25.29 (0.68%) 25.12 24.50 - 26.99 1.7272 times
Wed 17 June 2026 25.12 (0%) 25.65 25.00 - 26.15 0.3491 times
Tue 16 June 2026 25.12 (-1.64%) 25.20 24.64 - 25.38 0.9565 times
Mon 15 June 2026 25.54 (3.44%) 24.90 24.90 - 26.00 1.627 times
Fri 12 June 2026 24.69 (0.49%) 24.57 24.57 - 25.24 0.0753 times

Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite AROGRANITE are 24.76 and 26.14

Weekly Target 124.42
Weekly Target 225.1
Weekly Target 325.796666666667
Weekly Target 426.48
Weekly Target 527.18

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Mon 29 June 2026 25.79 (0.31%) 26.37 25.11 - 26.49 0.6788 times
Thu 25 June 2026 25.71 (-3.6%) 26.67 25.10 - 27.50 0.5957 times
Fri 19 June 2026 26.67 (8.02%) 24.90 24.50 - 26.99 1.9997 times
Fri 12 June 2026 24.69 (-1.56%) 25.00 24.55 - 25.79 0.2148 times
Fri 05 June 2026 25.08 (-2.45%) 25.75 24.26 - 26.69 1.1328 times
Fri 29 May 2026 25.71 (0.71%) 25.02 25.02 - 27.22 0.6181 times
Fri 22 May 2026 25.53 (-2.82%) 26.27 25.01 - 27.40 0.6786 times
Fri 15 May 2026 26.27 (-5.03%) 27.66 25.50 - 28.00 1.5582 times
Fri 08 May 2026 27.66 (3.36%) 26.76 25.96 - 29.00 1.7559 times
Thu 30 April 2026 26.76 (1.02%) 26.99 26.01 - 27.73 0.7674 times
Fri 24 April 2026 26.49 (-7.38%) 29.29 26.02 - 29.30 2.6369 times

weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite AROGRANITE are 25.03 and 28.27

Monthly Target 122.61
Monthly Target 224.2
Monthly Target 325.85
Monthly Target 427.44
Monthly Target 529.09

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Mon 29 June 2026 25.79 (0.31%) 25.75 24.26 - 27.50 0.1958 times
Fri 29 May 2026 25.71 (-3.92%) 26.76 25.01 - 29.00 0.1953 times
Thu 30 April 2026 26.76 (40.55%) 19.04 19.00 - 33.80 0.6118 times
Mon 30 March 2026 19.04 (-28.53%) 26.05 18.67 - 26.43 0.5991 times
Fri 27 February 2026 26.64 (-2.6%) 28.29 26.02 - 31.85 0.8183 times
Fri 30 January 2026 27.35 (-12.37%) 31.55 26.45 - 36.40 1.0833 times
Wed 31 December 2025 31.21 (-2.65%) 32.61 27.61 - 33.00 0.4576 times
Fri 28 November 2025 32.06 (-11.56%) 35.80 30.81 - 37.88 1.4732 times
Fri 31 October 2025 36.25 (-3.64%) 37.75 33.71 - 40.00 1.4302 times
Tue 30 September 2025 37.62 (6.48%) 36.11 35.10 - 45.63 3.1353 times
Fri 29 August 2025 35.33 (-4.54%) 38.00 34.35 - 43.70 1.4984 times

monthly chart AroGranite

DMA SMA EMA moving averages of Aro Granite AROGRANITE

DMA (daily moving average) of Aro Granite AROGRANITE

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.55
20 day DMA 25.32
35 day DMA 25.6
50 day DMA 26.11
100 day DMA 25.87
150 day DMA 27.45
200 day DMA 29.74

EMA (exponential moving average) of Aro Granite AROGRANITE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.825.84
12 day EMA25.6525.6325.62
20 day EMA25.625.5825.57
35 day EMA25.7325.7325.73
50 day EMA25.9725.9825.99

SMA (simple moving average) of Aro Granite AROGRANITE

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9226.126.01
12 day SMA25.5525.4725.39
20 day SMA25.3225.3225.37
35 day SMA25.625.6625.69
50 day SMA26.1126.126.08
100 day SMA25.8725.8925.9
150 day SMA27.4527.527.55
200 day SMA29.7429.8129.86
Back to top | Use Dark Theme