Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 419.5 and 503.7
| Daily Target 1 | 350.2 |
| Daily Target 2 | 404.6 |
| Daily Target 3 | 434.4 |
| Daily Target 4 | 488.8 |
| Daily Target 5 | 518.6 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 459.00 (18.65%) | 380.00 | 380.00 - 464.20 | 4.9986 times | Fri 27 March 2026 | 386.85 (-6.65%) | 414.05 | 383.10 - 414.05 | 0.371 times | Wed 25 March 2026 | 414.40 (7.39%) | 385.90 | 380.25 - 446.20 | 1.2054 times | Tue 24 March 2026 | 385.90 (6.51%) | 375.30 | 358.05 - 389.75 | 0.2032 times | Mon 23 March 2026 | 362.30 (-4.27%) | 375.35 | 356.05 - 375.35 | 0.1996 times | Fri 20 March 2026 | 378.45 (-2.55%) | 390.90 | 377.00 - 396.95 | 0.2023 times | Thu 19 March 2026 | 388.35 (-3%) | 392.00 | 381.00 - 397.80 | 0.2501 times | Wed 18 March 2026 | 400.35 (8.98%) | 367.35 | 366.00 - 425.00 | 1.8658 times | Tue 17 March 2026 | 367.35 (6.23%) | 348.80 | 345.80 - 372.00 | 0.4508 times | Mon 16 March 2026 | 345.80 (-2.33%) | 351.15 | 341.95 - 359.45 | 0.2533 times | Fri 13 March 2026 | 354.05 (-3.23%) | 365.85 | 352.05 - 370.00 | 0.1386 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 419.5 and 503.7
| Weekly Target 1 | 350.2 |
| Weekly Target 2 | 404.6 |
| Weekly Target 3 | 434.4 |
| Weekly Target 4 | 488.8 |
| Weekly Target 5 | 518.6 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 459.00 (18.65%) | 380.00 | 380.00 - 464.20 | 3.4991 times | Fri 27 March 2026 | 386.85 (2.22%) | 375.35 | 356.05 - 446.20 | 1.3854 times | Fri 20 March 2026 | 378.45 (6.89%) | 351.15 | 341.95 - 425.00 | 2.1157 times | Fri 13 March 2026 | 354.05 (-6.25%) | 372.60 | 352.05 - 388.75 | 0.5529 times | Fri 06 March 2026 | 377.65 (-6.43%) | 389.50 | 371.00 - 401.50 | 0.4313 times | Fri 27 February 2026 | 403.60 (-2.43%) | 413.80 | 401.65 - 428.35 | 0.3777 times | Fri 20 February 2026 | 413.65 (-4.2%) | 426.30 | 409.70 - 457.55 | 0.5165 times | Fri 13 February 2026 | 431.80 (1.1%) | 430.05 | 422.70 - 456.95 | 0.4187 times | Fri 06 February 2026 | 427.10 (-0.09%) | 436.80 | 417.05 - 469.00 | 0.4146 times | Fri 30 January 2026 | 427.50 (0.52%) | 429.85 | 411.75 - 450.00 | 0.2881 times | Fri 23 January 2026 | 425.30 (-10.47%) | 477.90 | 421.00 - 477.90 | 0.4123 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 400.48 and 522.73
| Monthly Target 1 | 299.47 |
| Monthly Target 2 | 379.23 |
| Monthly Target 3 | 421.71666666667 |
| Monthly Target 4 | 501.48 |
| Monthly Target 5 | 543.97 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 2.105 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.4554 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.4054 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.4299 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.5496 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 3.1236 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.4307 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.7628 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.2093 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.5283 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.7718 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 401.69 |
| 12 day DMA | 384.05 |
| 20 day DMA | 383.63 |
| 35 day DMA | 403.86 |
| 50 day DMA | 415.36 |
| 100 day DMA | 473.12 |
| 150 day DMA | 506.67 |
| 200 day DMA | 565.08 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.26 | 388.89 | 389.91 |
| 12 day EMA | 396.12 | 384.69 | 384.3 |
| 20 day EMA | 395.39 | 388.7 | 388.89 |
| 35 day EMA | 404.62 | 401.42 | 402.28 |
| 50 day EMA | 419.91 | 418.31 | 419.59 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.69 | 385.58 | 385.88 |
| 12 day SMA | 384.05 | 376.6 | 376.15 |
| 20 day SMA | 383.63 | 381.11 | 382.46 |
| 35 day SMA | 403.86 | 403.37 | 405.23 |
| 50 day SMA | 415.36 | 415.75 | 417.53 |
| 100 day SMA | 473.12 | 474.63 | 476.93 |
| 150 day SMA | 506.67 | 507.6 | 508.78 |
| 200 day SMA | 565.08 | 566.72 | 568.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.