Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 835.63 and 885.78
| Daily Target 1 | 823.33 |
| Daily Target 2 | 847.92 |
| Daily Target 3 | 873.48333333333 |
| Daily Target 4 | 898.07 |
| Daily Target 5 | 923.63 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 872.50 (-2.17%) | 897.80 | 848.90 - 899.05 | 0.5529 times | Mon 28 September 2026 | 891.85 (-1.54%) | 900.00 | 876.00 - 905.35 | 0.2796 times | Fri 25 September 2026 | 905.80 (1.1%) | 900.00 | 875.00 - 918.80 | 0.52 times | Thu 24 September 2026 | 895.95 (-0.45%) | 900.00 | 886.00 - 915.05 | 0.3674 times | Wed 23 September 2026 | 900.00 (-1.43%) | 940.05 | 888.60 - 948.90 | 1.0723 times | Tue 22 September 2026 | 913.05 (4.22%) | 888.95 | 882.20 - 939.45 | 1.7806 times | Mon 21 September 2026 | 876.05 (-1.48%) | 906.00 | 864.90 - 906.00 | 0.4035 times | Fri 18 September 2026 | 889.25 (-1.47%) | 899.00 | 877.90 - 924.00 | 0.6054 times | Thu 17 September 2026 | 902.50 (-0.55%) | 913.95 | 892.70 - 929.95 | 0.6851 times | Wed 16 September 2026 | 907.45 (8.22%) | 848.00 | 827.00 - 952.75 | 3.7333 times | Tue 15 September 2026 | 838.55 (46.33%) | 835.90 | 815.25 - 883.85 | 2.6992 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 832.48 and 888.93
| Weekly Target 1 | 819.13 |
| Weekly Target 2 | 845.82 |
| Weekly Target 3 | 875.58333333333 |
| Weekly Target 4 | 902.27 |
| Weekly Target 5 | 932.03 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 872.50 (-3.68%) | 900.00 | 848.90 - 905.35 | 0.1328 times | Fri 25 September 2026 | 905.80 (1.86%) | 906.00 | 864.90 - 948.90 | 0.6611 times | Fri 18 September 2026 | 889.25 (55.18%) | 835.90 | 815.25 - 952.75 | 1.2322 times | Thu 11 June 2026 | 573.05 (6.72%) | 540.10 | 522.20 - 616.45 | 4.615 times | Fri 05 June 2026 | 536.95 (1.21%) | 535.00 | 517.05 - 590.00 | 0.8145 times | Fri 29 May 2026 | 530.55 (11.17%) | 460.15 | 430.55 - 539.00 | 1.0279 times | Fri 22 May 2026 | 477.25 (-1.18%) | 475.50 | 462.05 - 497.80 | 0.2188 times | Fri 15 May 2026 | 482.95 (-16.85%) | 593.90 | 477.00 - 623.65 | 0.8649 times | Fri 08 May 2026 | 580.85 (8.84%) | 541.65 | 523.90 - 594.00 | 0.2726 times | Thu 30 April 2026 | 533.65 (1.42%) | 525.50 | 525.50 - 565.00 | 0.1602 times | Fri 24 April 2026 | 526.20 (-4.41%) | 556.00 | 524.00 - 568.40 | 0.2383 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 843.88 and 981.38
| Monthly Target 1 | 742.67 |
| Monthly Target 2 | 807.58 |
| Monthly Target 3 | 880.16666666667 |
| Monthly Target 4 | 945.08 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 872.50 (52.26%) | 835.90 | 815.25 - 952.75 | 0.7711 times | Thu 11 June 2026 | 573.05 (8.01%) | 535.00 | 517.05 - 616.45 | 2.0664 times | Fri 29 May 2026 | 530.55 (-0.58%) | 541.65 | 430.55 - 623.65 | 0.9074 times | Thu 30 April 2026 | 533.65 (16.26%) | 520.00 | 450.00 - 594.90 | 1.3509 times | Mon 30 March 2026 | 459.00 (13.73%) | 389.50 | 341.95 - 464.20 | 1.4604 times | Fri 27 February 2026 | 403.60 (-5.59%) | 436.80 | 401.65 - 469.00 | 0.316 times | Fri 30 January 2026 | 427.50 (-15.47%) | 508.90 | 411.75 - 521.75 | 0.2813 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.2983 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.3813 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 2.167 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.2988 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 893.22 |
| 12 day DMA | 863.83 |
| 20 day DMA | 741.57 |
| 35 day DMA | 639.67 |
| 50 day DMA | 610.93 |
| 100 day DMA | 522.21 |
| 150 day DMA | 517.07 |
| 200 day DMA | 530.57 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.07 | 891.36 | 891.11 |
| 12 day EMA | 836.83 | 830.35 | 819.17 |
| 20 day EMA | 774.4 | 764.08 | 750.64 |
| 35 day EMA | 704.93 | 695.06 | 683.47 |
| 50 day EMA | 634.56 | 624.85 | 613.96 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.22 | 901.33 | 898.17 |
| 12 day SMA | 863.83 | 840.38 | 816.1 |
| 20 day SMA | 741.57 | 724.47 | 704.83 |
| 35 day SMA | 639.67 | 630.59 | 620.5 |
| 50 day SMA | 610.93 | 605.05 | 598.59 |
| 100 day SMA | 522.21 | 517.73 | 513.18 |
| 150 day SMA | 517.07 | 515.12 | 512.92 |
| 200 day SMA | 530.57 | 529.05 | 527.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.