Login or Join
HomepageArrowGreentech ARROWGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Greentech ARROWGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets ArrowGreentech
Strong Daily Stock price targets for ArrowGreentech ARROWGREEN are 410.28 and 437.28
| Daily Target 1 | 405.52 |
| Daily Target 2 | 415.03 |
| Daily Target 3 | 432.51666666667 |
| Daily Target 4 | 442.03 |
| Daily Target 5 | 459.52 |
Daily price and volume Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.55 (-2.67%) | 450.00 | 423.00 - 450.00 | 0.7479 times | Wed 28 January 2026 | 436.20 (4.99%) | 424.85 | 420.00 - 438.00 | 1.0913 times | Tue 27 January 2026 | 415.45 (-2.32%) | 429.85 | 411.75 - 435.90 | 1.5102 times | Fri 23 January 2026 | 425.30 (-4.22%) | 452.80 | 421.00 - 452.80 | 0.7743 times | Thu 22 January 2026 | 444.05 (0.19%) | 450.00 | 438.10 - 453.05 | 0.5186 times | Wed 21 January 2026 | 443.20 (-1.25%) | 445.00 | 427.60 - 454.75 | 2.0572 times | Tue 20 January 2026 | 448.80 (-3.87%) | 466.00 | 445.25 - 466.00 | 1.5151 times | Mon 19 January 2026 | 466.85 (-1.73%) | 477.90 | 464.55 - 477.90 | 0.719 times | Fri 16 January 2026 | 475.05 (-0.67%) | 474.55 | 472.10 - 483.05 | 0.5313 times | Wed 14 January 2026 | 478.25 (0.48%) | 476.00 | 472.50 - 483.70 | 0.5352 times | Tue 13 January 2026 | 475.95 (-0.39%) | 482.15 | 473.00 - 484.45 | 0.6826 times |
Weekly price and charts ArrowGreentech
Strong weekly Stock price targets for ArrowGreentech ARROWGREEN are 399.03 and 437.28
| Weekly Target 1 | 390.52 |
| Weekly Target 2 | 407.53 |
| Weekly Target 3 | 428.76666666667 |
| Weekly Target 4 | 445.78 |
| Weekly Target 5 | 467.02 |
Weekly price and volumes for Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.55 (-0.18%) | 429.85 | 411.75 - 450.00 | 0.7266 times | Fri 23 January 2026 | 425.30 (-10.47%) | 477.90 | 421.00 - 477.90 | 1.2114 times | Fri 16 January 2026 | 475.05 (-2.11%) | 485.00 | 463.05 - 488.80 | 0.8293 times | Fri 09 January 2026 | 485.30 (-5.96%) | 512.50 | 481.10 - 521.75 | 1.2657 times | Fri 02 January 2026 | 516.05 (-0.57%) | 529.20 | 498.75 - 529.20 | 1.1017 times | Fri 26 December 2025 | 519.00 (-1.12%) | 527.35 | 506.35 - 536.75 | 1.0745 times | Fri 19 December 2025 | 524.90 (0.8%) | 520.75 | 505.00 - 555.15 | 0.9358 times | Fri 12 December 2025 | 520.75 (2.32%) | 509.00 | 484.20 - 551.30 | 1.294 times | Fri 05 December 2025 | 508.95 (-8.72%) | 560.00 | 505.60 - 562.80 | 0.7499 times | Fri 28 November 2025 | 557.60 (1.58%) | 550.00 | 528.80 - 558.80 | 0.811 times | Fri 21 November 2025 | 548.95 (-2.26%) | 561.00 | 547.30 - 586.95 | 1.272 times |
Monthly price and charts ArrowGreentech
Strong monthly Stock price targets for ArrowGreentech ARROWGREEN are 363.15 and 473.15
| Monthly Target 1 | 342.68 |
| Monthly Target 2 | 383.62 |
| Monthly Target 3 | 452.68333333333 |
| Monthly Target 4 | 493.62 |
| Monthly Target 5 | 562.68 |
Monthly price and volumes Arrow Greentech
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 424.55 (-16.06%) | 508.90 | 411.75 - 521.75 | 0.4289 times | Wed 31 December 2025 | 505.75 (-9.3%) | 560.00 | 484.20 - 562.80 | 0.4672 times | Fri 28 November 2025 | 557.60 (-9.48%) | 616.00 | 528.80 - 634.00 | 0.5972 times | Fri 31 October 2025 | 616.00 (9.72%) | 562.80 | 502.20 - 659.20 | 3.3946 times | Tue 30 September 2025 | 561.45 (-5.67%) | 595.30 | 541.10 - 607.10 | 0.4681 times | Fri 29 August 2025 | 595.20 (-24.45%) | 803.00 | 542.65 - 804.00 | 1.9158 times | Thu 31 July 2025 | 787.80 (23.94%) | 765.10 | 721.00 - 817.95 | 0.2274 times | Thu 13 February 2025 | 635.65 (-14.88%) | 753.00 | 606.55 - 812.00 | 0.5741 times | Fri 31 January 2025 | 746.80 (-5.01%) | 792.40 | 651.55 - 827.30 | 0.8387 times | Tue 31 December 2024 | 786.15 (-6.19%) | 838.10 | 760.00 - 913.95 | 1.088 times | Fri 29 November 2024 | 838.00 (2.85%) | 840.00 | 811.10 - 1099.00 | 2.4733 times |
Indicator Analysis of ArrowGreentech
Please login to view indicator analysis. or View indicator analysis of ArrowGreentech ARROWGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN
DMA (daily moving average) of Arrow Greentech ARROWGREEN
| DMA period | DMA value |
| 5 day DMA | 429.11 |
| 12 day DMA | 450.95 |
| 20 day DMA | 472.42 |
| 35 day DMA | 492.57 |
| 50 day DMA | 506.78 |
| 100 day DMA | 538.93 |
| 150 day DMA | 593.73 |
| 200 day DMA | 659.28 |
EMA (exponential moving average) of Arrow Greentech ARROWGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.7 | 435.28 | 434.82 |
| 12 day EMA | 449.01 | 453.45 | 456.58 |
| 20 day EMA | 464.71 | 468.94 | 472.39 |
| 35 day EMA | 485.61 | 489.21 | 492.33 |
| 50 day EMA | 504.13 | 507.38 | 510.28 |
SMA (simple moving average) of Arrow Greentech ARROWGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.11 | 432.84 | 435.36 |
| 12 day SMA | 450.95 | 456.02 | 461.52 |
| 20 day SMA | 472.42 | 476.51 | 480.37 |
| 35 day SMA | 492.57 | 494.65 | 496.73 |
| 50 day SMA | 506.78 | 509.88 | 512.39 |
| 100 day SMA | 538.93 | 540.37 | 541.73 |
| 150 day SMA | 593.73 | 596.28 | 598.61 |
| 200 day SMA | 659.28 | 661.21 | 663 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.