ArrowGreentech ARROWGREEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arrow Greentech ARROWGREEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArrowGreentech

Strong Daily Stock price targets for ArrowGreentech ARROWGREEN_BE are 577.65 and 596.65

Daily Target 1573.93
Daily Target 2581.37
Daily Target 3592.93333333333
Daily Target 4600.37
Daily Target 5611.93

Daily price and volume Arrow Greentech

Date Closing Open Range Volume
Thu 25 June 2026 588.80 (-0.98%) 592.00 585.50 - 604.50 0.6383 times
Wed 24 June 2026 594.65 (-2.36%) 609.00 592.00 - 609.00 0.3509 times
Tue 23 June 2026 609.00 (1.11%) 608.95 590.60 - 625.00 2.1232 times
Mon 22 June 2026 602.30 (0.97%) 593.10 585.00 - 609.90 0.7473 times
Fri 19 June 2026 596.50 (-1.3%) 602.00 582.00 - 605.00 0.3763 times
Thu 18 June 2026 604.35 (4.6%) 579.95 565.60 - 606.65 1.9803 times
Wed 17 June 2026 577.80 (2.25%) 565.00 550.00 - 581.30 1.0203 times
Tue 16 June 2026 565.10 (-0.1%) 565.65 551.35 - 571.00 0.615 times
Mon 15 June 2026 565.65 (-1.74%) 582.00 551.05 - 582.00 0.7369 times
Fri 12 June 2026 575.65 (-24.22%) 575.00 550.00 - 583.80 1.4115 times
Fri 25 July 2025 759.60 (3.49%) 740.00 730.20 - 769.00 1.4993 times

Daily chart ArrowGreentech

Weekly price and charts ArrowGreentech

Strong weekly Stock price targets for ArrowGreentech ARROWGREEN_BE are 566.9 and 606.9

Weekly Target 1559.6
Weekly Target 2574.2
Weekly Target 3599.6
Weekly Target 4614.2
Weekly Target 5639.6

Weekly price and volumes for Arrow Greentech

Date Closing Open Range Volume
Thu 25 June 2026 588.80 (-1.29%) 593.10 585.00 - 625.00 1.5105 times
Fri 19 June 2026 596.50 (3.62%) 582.00 550.00 - 606.65 1.8507 times
Fri 12 June 2026 575.65 (-24.22%) 575.00 550.00 - 583.80 0.5524 times
Fri 25 July 2025 759.60 (15.48%) 651.00 651.00 - 769.00 2.2532 times
Fri 18 July 2025 657.75 (0.57%) 650.45 625.00 - 661.00 1.1893 times
Fri 11 July 2025 654.00 (5.66%) 620.00 620.00 - 658.00 0.445 times
Fri 04 July 2025 618.95 (-1.75%) 639.00 610.95 - 639.00 0.8417 times
Fri 27 June 2025 630.00 (0%) 617.50 617.00 - 636.00 0.4634 times
Fri 20 June 2025 630.00 (3.79%) 603.60 603.00 - 641.50 0.3872 times
Fri 13 June 2025 607.00 (-8%) 646.60 603.00 - 646.60 0.5065 times
Fri 06 June 2025 659.80 (4.78%) 634.00 615.50 - 718.00 1.2019 times

weekly chart ArrowGreentech

Monthly price and charts ArrowGreentech

Strong monthly Stock price targets for ArrowGreentech ARROWGREEN_BE are 569.4 and 644.4

Monthly Target 1512.93
Monthly Target 2550.87
Monthly Target 3587.93333333333
Monthly Target 4625.87
Monthly Target 5662.93

Monthly price and volumes Arrow Greentech

Date Closing Open Range Volume
Thu 25 June 2026 588.80 (-22.49%) 575.00 550.00 - 625.00 0.7725 times
Fri 25 July 2025 759.60 (21.73%) 636.45 610.95 - 769.00 0.9089 times
Mon 30 June 2025 624.00 (-0.91%) 634.00 603.00 - 718.00 0.5296 times
Fri 30 May 2025 629.70 (4.97%) 587.90 548.80 - 644.90 0.8201 times
Wed 30 April 2025 599.90 (15.84%) 516.00 516.00 - 692.20 0.573 times
Fri 28 March 2025 517.85 (-2.13%) 505.00 486.65 - 584.00 1.4519 times
Fri 28 February 2025 529.10 (41.77%) 635.65 526.25 - 664.95 0.5909 times
Fri 29 September 2023 373.20 (10.55%) 338.00 325.00 - 404.00 1.385 times
Thu 31 August 2023 337.60 (1.93%) 335.00 298.20 - 366.10 1.937 times
Mon 31 July 2023 331.20 (3.6%) 316.70 305.50 - 345.00 1.0311 times
Fri 30 June 2023 319.70 (62.7%) 328.70 312.15 - 329.95 0.0408 times

monthly chart ArrowGreentech

DMA SMA EMA moving averages of Arrow Greentech ARROWGREEN_BE

DMA (daily moving average) of Arrow Greentech ARROWGREEN_BE

DMA period DMA value
5 day DMA 598.25
12 day DMA 614.45
20 day DMA 634.32
35 day DMA 631.19
50 day DMA 634.14
100 day DMA 610.06
150 day DMA 544.57
200 day DMA 473.72

EMA (exponential moving average) of Arrow Greentech ARROWGREEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA596.67600.61603.59
12 day EMA609.92613.76617.23
20 day EMA619.66622.91625.88
35 day EMA626.75628.98631
50 day EMA628.84630.47631.93

SMA (simple moving average) of Arrow Greentech ARROWGREEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA598.25601.36597.99
12 day SMA614.45623.64632.19
20 day SMA634.32637.58640.2
35 day SMA631.19632.37633.38
50 day SMA634.14634.96635.37
100 day SMA610.06609.46608.9
150 day SMA544.57543.08541.44
200 day SMA473.72471.38469.01
Back to top | Use Dark Theme