Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.18 and 1.25

Daily Target 11.16
Daily Target 21.19
Daily Target 31.23
Daily Target 41.26
Daily Target 51.3

Daily price and volume Arshiya

Date Closing Open Range Volume
Tue 27 January 2026 1.22 (-3.17%) 1.23 1.20 - 1.27 2.2689 times
Fri 23 January 2026 1.26 (1.61%) 1.22 1.22 - 1.30 0.956 times
Thu 22 January 2026 1.24 (1.64%) 1.25 1.22 - 1.25 0.5949 times
Wed 21 January 2026 1.22 (2.52%) 1.16 1.16 - 1.24 0.5926 times
Tue 20 January 2026 1.19 (-4.8%) 1.24 1.19 - 1.24 1.6155 times
Mon 19 January 2026 1.25 (0.81%) 1.25 1.19 - 1.27 0.8754 times
Fri 16 January 2026 1.24 (0%) 1.20 1.20 - 1.26 0.831 times
Wed 14 January 2026 1.24 (-1.59%) 1.27 1.20 - 1.29 1.0934 times
Tue 13 January 2026 1.26 (0%) 1.30 1.25 - 1.30 0.4473 times
Mon 12 January 2026 1.26 (0.8%) 1.25 1.23 - 1.31 0.725 times
Fri 09 January 2026 1.25 (-3.1%) 1.27 1.25 - 1.30 0.4399 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.18 and 1.25

Weekly Target 11.16
Weekly Target 21.19
Weekly Target 31.23
Weekly Target 41.26
Weekly Target 51.3

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Tue 27 January 2026 1.22 (-3.17%) 1.23 1.20 - 1.27 0.4407 times
Fri 23 January 2026 1.26 (1.61%) 1.25 1.16 - 1.30 0.9002 times
Fri 16 January 2026 1.24 (-0.8%) 1.25 1.20 - 1.31 0.6015 times
Fri 09 January 2026 1.25 (0%) 1.26 1.20 - 1.32 0.6813 times
Fri 02 January 2026 1.25 (2.46%) 1.24 1.16 - 1.33 1.3356 times
Fri 26 December 2025 1.22 (-4.69%) 1.32 1.22 - 1.32 0.713 times
Fri 19 December 2025 1.28 (-3.03%) 1.32 1.16 - 1.34 1.2793 times
Fri 12 December 2025 1.32 (-11.41%) 1.50 1.28 - 1.55 1.0751 times
Fri 05 December 2025 1.49 (7.97%) 1.44 1.41 - 1.57 1.0771 times
Fri 28 November 2025 1.38 (3.76%) 1.33 1.19 - 1.38 1.8963 times
Fri 21 November 2025 1.33 (-20.36%) 1.67 1.33 - 1.69 4.0381 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.11 and 1.28

Monthly Target 11.07
Monthly Target 21.14
Monthly Target 31.2366666666667
Monthly Target 41.31
Monthly Target 51.41

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Tue 27 January 2026 1.22 (-4.69%) 1.33 1.16 - 1.33 0.6594 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.2135 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.7907 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 1.0468 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.2546 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0048 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.8149 times
Mon 30 June 2025 2.50 (-10.39%) 2.89 2.37 - 2.92 1.0263 times
Fri 30 May 2025 2.79 (-1.41%) 2.90 2.40 - 3.26 0.4519 times
Wed 30 April 2025 2.83 (0.35%) 2.67 2.36 - 3.29 0.7371 times
Mon 24 March 2025 2.82 (-14.55%) 3.13 2.82 - 3.13 0.007 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.24
20 day DMA 1.25
35 day DMA 1.27
50 day DMA 1.32
100 day DMA 1.59
150 day DMA 1.94
200 day DMA 2.19

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.23
12 day EMA1.251.251.25
20 day EMA1.271.271.27
35 day EMA1.31.31.3
50 day EMA1.341.351.35

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.231.23
12 day SMA1.241.251.25
20 day SMA1.251.251.25
35 day SMA1.271.281.29
50 day SMA1.321.331.34
100 day SMA1.591.61.61
150 day SMA1.941.951.96
200 day SMA2.192.22.21
Back to top | Use Dark Theme