Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.06 and 1.12

Daily Target 11.01
Daily Target 21.04
Daily Target 31.0666666666667
Daily Target 41.1
Daily Target 51.13

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 29 June 2026 1.08 (2.86%) 1.07 1.03 - 1.09 1.5466 times
Thu 25 June 2026 1.05 (-1.87%) 1.08 1.04 - 1.08 0.4553 times
Wed 24 June 2026 1.07 (0.94%) 1.08 1.02 - 1.08 0.5954 times
Tue 23 June 2026 1.06 (0%) 1.09 1.05 - 1.09 1.0178 times
Mon 22 June 2026 1.06 (-2.75%) 1.11 1.06 - 1.11 0.8447 times
Fri 19 June 2026 1.09 (0.93%) 1.08 1.06 - 1.11 1.0355 times
Thu 18 June 2026 1.08 (1.89%) 1.08 1.06 - 1.11 0.9224 times
Wed 17 June 2026 1.06 (-0.93%) 1.08 1.02 - 1.09 2.148 times
Tue 16 June 2026 1.07 (-2.73%) 1.13 1.06 - 1.13 0.8858 times
Mon 15 June 2026 1.10 (1.85%) 1.09 1.09 - 1.12 0.5485 times
Fri 12 June 2026 1.08 (0.93%) 1.08 1.07 - 1.12 2.0508 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.06 and 1.12

Weekly Target 11.01
Weekly Target 21.04
Weekly Target 31.0666666666667
Weekly Target 41.1
Weekly Target 51.13

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 29 June 2026 1.08 (2.86%) 1.07 1.03 - 1.09 0.3154 times
Thu 25 June 2026 1.05 (-3.67%) 1.11 1.02 - 1.11 0.594 times
Fri 19 June 2026 1.09 (0.93%) 1.09 1.02 - 1.13 1.1296 times
Fri 12 June 2026 1.08 (-8.47%) 1.20 1.07 - 1.22 4.2049 times
Fri 05 June 2026 1.18 (0%) 1.20 1.10 - 1.20 0.551 times
Fri 29 May 2026 1.18 (-2.48%) 1.21 1.17 - 1.22 0.237 times
Fri 22 May 2026 1.21 (0.83%) 1.20 1.14 - 1.22 0.7968 times
Fri 15 May 2026 1.20 (-9.77%) 1.31 1.16 - 1.33 0.8697 times
Fri 08 May 2026 1.33 (1.53%) 1.35 1.22 - 1.35 0.5183 times
Thu 30 April 2026 1.31 (0%) 1.34 1.24 - 1.40 0.7834 times
Fri 24 April 2026 1.31 (-2.24%) 1.35 1.22 - 1.35 1.1679 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 0.95 and 1.15

Monthly Target 10.91
Monthly Target 20.99
Monthly Target 31.1066666666667
Monthly Target 41.19
Monthly Target 51.31

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 29 June 2026 1.08 (-8.47%) 1.20 1.02 - 1.22 1.369 times
Fri 29 May 2026 1.18 (-9.92%) 1.35 1.14 - 1.35 0.4879 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.0397 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.4899 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.0616 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.6314 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 0.9469 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.3974 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.8169 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 1.7593 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0037 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.07
20 day DMA 1.1
35 day DMA 1.15
50 day DMA 1.2
100 day DMA 1.25
150 day DMA 1.33
200 day DMA 1.54

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.061.07
12 day EMA1.081.081.09
20 day EMA1.11.11.11
35 day EMA1.131.131.14
50 day EMA1.181.181.19

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.07
12 day SMA1.071.081.09
20 day SMA1.11.111.11
35 day SMA1.151.161.17
50 day SMA1.21.21.21
100 day SMA1.251.261.26
150 day SMA1.331.341.34
200 day SMA1.541.551.56
Back to top | Use Dark Theme