Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 0.75 and 0.77

Daily Target 10.73
Daily Target 20.75
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.77

Daily price and volume Arshiya

Date Closing Open Range Volume
Mon 28 September 2026 0.76 (2.7%) 0.75 0.74 - 0.76 0.3999 times
Fri 25 September 2026 0.74 (2.78%) 0.73 0.72 - 0.74 1.2753 times
Thu 24 September 2026 0.72 (1.41%) 0.73 0.70 - 0.74 1.0506 times
Wed 23 September 2026 0.71 (1.43%) 0.71 0.70 - 0.72 0.3905 times
Tue 22 September 2026 0.70 (0%) 0.70 0.68 - 0.71 0.9343 times
Mon 21 September 2026 0.70 (-1.41%) 0.68 0.68 - 0.72 1.0281 times
Fri 18 September 2026 0.71 (-4.05%) 0.74 0.71 - 0.74 1.6868 times
Thu 17 September 2026 0.74 (-3.9%) 0.76 0.74 - 0.79 0.7005 times
Wed 16 September 2026 0.77 (-1.28%) 0.79 0.76 - 0.79 0.443 times
Tue 15 September 2026 0.78 (2.63%) 0.74 0.74 - 0.79 2.091 times
Fri 11 September 2026 0.76 (2.7%) 0.75 0.71 - 0.77 2.8332 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 0.75 and 0.77

Weekly Target 10.73
Weekly Target 20.75
Weekly Target 30.75333333333333
Weekly Target 40.77
Weekly Target 50.77

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Mon 28 September 2026 0.76 (2.7%) 0.75 0.74 - 0.76 0.0682 times
Fri 25 September 2026 0.74 (4.23%) 0.68 0.68 - 0.74 0.7982 times
Fri 18 September 2026 0.71 (-6.58%) 0.74 0.71 - 0.79 0.8396 times
Fri 11 September 2026 0.76 (4.11%) 0.72 0.68 - 0.77 1.5499 times
Fri 04 September 2026 0.73 (-9.88%) 0.81 0.68 - 0.81 1.3141 times
Fri 28 August 2026 0.81 (-11.96%) 0.94 0.80 - 0.94 1.0464 times
Fri 21 August 2026 0.92 (-2.13%) 0.94 0.88 - 0.96 0.8263 times
Fri 14 August 2026 0.94 (-2.08%) 0.97 0.90 - 0.98 0.7309 times
Fri 07 August 2026 0.96 (-2.04%) 0.99 0.92 - 0.99 2.2233 times
Fri 31 July 2026 0.98 (3.16%) 0.98 0.93 - 1.02 0.6031 times
Fri 24 July 2026 0.95 (-4.04%) 0.97 0.95 - 1.05 0.8174 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 0.72 and 0.83

Monthly Target 10.63
Monthly Target 20.7
Monthly Target 30.74333333333333
Monthly Target 40.81
Monthly Target 50.85

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Mon 28 September 2026 0.76 (-1.3%) 0.74 0.68 - 0.79 1.2564 times
Mon 31 August 2026 0.77 (-21.43%) 0.99 0.77 - 0.99 1.4914 times
Fri 31 July 2026 0.98 (-10.09%) 1.10 0.93 - 1.11 0.8229 times
Tue 30 June 2026 1.09 (-7.63%) 1.20 1.02 - 1.22 1.5031 times
Fri 29 May 2026 1.18 (-9.92%) 1.35 1.14 - 1.35 0.5161 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.0997 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5181 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.1229 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.6679 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.0016 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.4781 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.74
20 day DMA 0.73
35 day DMA 0.81
50 day DMA 0.86
100 day DMA 0.99
150 day DMA 1.1
200 day DMA 1.17

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.730.72
12 day EMA0.740.740.74
20 day EMA0.760.760.76
35 day EMA0.80.80.8
50 day EMA0.860.860.86

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.710.71
12 day SMA0.740.730.73
20 day SMA0.730.740.74
35 day SMA0.810.810.82
50 day SMA0.860.860.87
100 day SMA0.9911
150 day SMA1.11.111.11
200 day SMA1.171.171.18
Back to top | Use Dark Theme