Arshiya ARSHIYA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arshiya ARSHIYA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Arshiya

Strong Daily Stock price targets for Arshiya ARSHIYA_BZ are 1.15 and 1.22

Daily Target 11.13
Daily Target 21.17
Daily Target 31.2
Daily Target 41.24
Daily Target 51.27

Daily price and volume Arshiya

Date Closing Open Range Volume
Thu 14 May 2026 1.21 (-0.82%) 1.22 1.16 - 1.23 0.9803 times
Wed 13 May 2026 1.22 (-2.4%) 1.26 1.19 - 1.30 2.971 times
Tue 12 May 2026 1.25 (-4.58%) 1.33 1.25 - 1.33 1.3887 times
Mon 11 May 2026 1.31 (-1.5%) 1.31 1.31 - 1.33 0.2392 times
Fri 08 May 2026 1.33 (-0.75%) 1.34 1.30 - 1.35 0.3262 times
Thu 07 May 2026 1.34 (3.88%) 1.27 1.27 - 1.35 0.5591 times
Wed 06 May 2026 1.29 (0%) 1.30 1.25 - 1.35 1.1995 times
Tue 05 May 2026 1.29 (1.57%) 1.22 1.22 - 1.30 0.8519 times
Mon 04 May 2026 1.27 (-3.05%) 1.35 1.27 - 1.35 0.6312 times
Thu 30 April 2026 1.31 (-0.76%) 1.38 1.27 - 1.38 0.853 times
Wed 29 April 2026 1.32 (3.13%) 1.30 1.24 - 1.34 0.7324 times

Daily chart Arshiya

Weekly price and charts Arshiya

Strong weekly Stock price targets for Arshiya ARSHIYA_BZ are 1.1 and 1.27

Weekly Target 11.06
Weekly Target 21.14
Weekly Target 31.2333333333333
Weekly Target 41.31
Weekly Target 51.4

Weekly price and volumes for Arshiya

Date Closing Open Range Volume
Thu 14 May 2026 1.21 (-9.02%) 1.31 1.16 - 1.33 0.9086 times
Fri 08 May 2026 1.33 (1.53%) 1.35 1.22 - 1.35 0.5811 times
Thu 30 April 2026 1.31 (0%) 1.34 1.24 - 1.40 0.8784 times
Fri 24 April 2026 1.31 (-2.24%) 1.35 1.22 - 1.35 1.3094 times
Fri 17 April 2026 1.34 (1.52%) 1.32 1.26 - 1.48 1.0057 times
Fri 10 April 2026 1.32 (0%) 1.26 1.18 - 1.35 2.1384 times
Thu 02 April 2026 1.32 (-0.75%) 1.27 1.21 - 1.39 2.6137 times
Mon 23 March 2026 1.33 (-4.32%) 1.33 1.33 - 1.33 0.4455 times
Mon 16 March 2026 1.39 (-4.79%) 1.39 1.39 - 1.39 0.014 times
Mon 09 March 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.1053 times
Mon 02 March 2026 1.53 (-4.97%) 1.53 1.53 - 1.53 0.0017 times

weekly chart Arshiya

Monthly price and charts Arshiya

Strong monthly Stock price targets for Arshiya ARSHIYA_BZ are 1.09 and 1.28

Monthly Target 11.05
Monthly Target 21.13
Monthly Target 31.24
Monthly Target 41.32
Monthly Target 51.43

Monthly price and volumes Arshiya

Date Closing Open Range Volume
Thu 14 May 2026 1.21 (-7.63%) 1.35 1.16 - 1.35 0.3181 times
Thu 30 April 2026 1.31 (3.15%) 1.27 1.18 - 1.48 1.2356 times
Mon 30 March 2026 1.27 (-21.12%) 1.53 1.27 - 1.53 0.5822 times
Mon 23 February 2026 1.61 (29.84%) 1.23 1.20 - 1.71 1.2617 times
Fri 30 January 2026 1.24 (-3.13%) 1.33 1.14 - 1.33 0.7504 times
Wed 31 December 2025 1.28 (-7.25%) 1.44 1.16 - 1.57 1.1253 times
Fri 28 November 2025 1.38 (-25%) 1.76 1.19 - 1.87 1.6607 times
Fri 31 October 2025 1.84 (8.88%) 1.65 1.60 - 2.12 0.9708 times
Tue 30 September 2025 1.69 (-31.58%) 2.34 1.69 - 2.59 2.0908 times
Mon 25 August 2025 2.47 (-19.02%) 2.89 2.47 - 2.89 0.0044 times
Mon 28 July 2025 3.05 (22%) 2.51 2.36 - 3.24 0.7557 times

monthly chart Arshiya

DMA SMA EMA moving averages of Arshiya ARSHIYA_BZ

DMA (daily moving average) of Arshiya ARSHIYA_BZ

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.29
20 day DMA 1.3
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.31
150 day DMA 1.48
200 day DMA 1.76

EMA (exponential moving average) of Arshiya ARSHIYA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.271.3
12 day EMA1.281.291.3
20 day EMA1.291.31.31
35 day EMA1.311.321.33
50 day EMA1.331.331.33

SMA (simple moving average) of Arshiya ARSHIYA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.291.3
12 day SMA1.291.31.3
20 day SMA1.31.31.31
35 day SMA1.321.331.34
50 day SMA1.331.331.33
100 day SMA1.311.321.32
150 day SMA1.481.491.5
200 day SMA1.761.771.78
Back to top | Use Dark Theme