AnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnandRathi

Strong Daily Stock price targets for AnandRathi ARSSBL are 565.8 and 584.8

Daily Target 1561.53
Daily Target 2570.07
Daily Target 3580.53333333333
Daily Target 4589.07
Daily Target 5599.53

Daily price and volume Anand Rathi

Date Closing Open Range Volume
Tue 27 January 2026 578.60 (-2.54%) 591.00 572.00 - 591.00 0.3248 times
Fri 23 January 2026 593.65 (-2.01%) 608.00 586.55 - 608.50 0.2381 times
Thu 22 January 2026 605.85 (1.29%) 615.00 601.60 - 615.00 0.3098 times
Wed 21 January 2026 598.15 (-0.91%) 604.00 583.55 - 607.70 0.6461 times
Tue 20 January 2026 603.65 (-7.93%) 659.00 600.00 - 659.00 0.8987 times
Mon 19 January 2026 655.65 (0.48%) 652.50 649.55 - 665.00 0.6657 times
Fri 16 January 2026 652.50 (3.13%) 655.00 641.10 - 714.30 5.7877 times
Wed 14 January 2026 632.70 (-0.21%) 637.00 623.55 - 639.60 0.3453 times
Tue 13 January 2026 634.00 (3.69%) 619.80 617.40 - 636.65 0.3744 times
Mon 12 January 2026 611.45 (-2.5%) 627.00 600.70 - 627.00 0.4095 times
Fri 09 January 2026 627.15 (-3.79%) 650.00 621.30 - 650.00 0.5124 times

Daily chart AnandRathi

Weekly price and charts AnandRathi

Strong weekly Stock price targets for AnandRathi ARSSBL are 565.8 and 584.8

Weekly Target 1561.53
Weekly Target 2570.07
Weekly Target 3580.53333333333
Weekly Target 4589.07
Weekly Target 5599.53

Weekly price and volumes for Anand Rathi

Date Closing Open Range Volume
Tue 27 January 2026 578.60 (-2.54%) 591.00 572.00 - 591.00 0.1154 times
Fri 23 January 2026 593.65 (-9.02%) 652.50 583.55 - 665.00 0.98 times
Fri 16 January 2026 652.50 (4.04%) 627.00 600.70 - 714.30 2.4575 times
Fri 09 January 2026 627.15 (-4.46%) 659.60 621.30 - 683.80 1.1844 times
Fri 02 January 2026 656.45 (4.31%) 631.80 607.75 - 659.85 0.7818 times
Fri 26 December 2025 629.30 (6.64%) 594.80 591.40 - 676.30 1.3428 times
Fri 19 December 2025 590.10 (-1.72%) 599.80 565.00 - 610.95 0.7132 times
Fri 12 December 2025 600.40 (-0.64%) 605.00 575.75 - 627.40 0.7694 times
Fri 05 December 2025 604.25 (-12.93%) 696.80 600.50 - 698.15 0.81 times
Fri 28 November 2025 694.00 (-3.52%) 728.00 675.60 - 734.85 0.8455 times
Fri 21 November 2025 719.35 (-1.92%) 749.00 690.90 - 794.85 2.9034 times

weekly chart AnandRathi

Monthly price and charts AnandRathi

Strong monthly Stock price targets for AnandRathi ARSSBL are 504.15 and 646.45

Monthly Target 1479.33
Monthly Target 2528.97
Monthly Target 3621.63333333333
Monthly Target 4671.27
Monthly Target 5763.93

Monthly price and volumes Anand Rathi

Date Closing Open Range Volume
Tue 27 January 2026 578.60 (-8.17%) 630.70 572.00 - 714.30 0.873 times
Wed 31 December 2025 630.10 (-9.21%) 696.80 565.00 - 698.15 0.7007 times
Fri 28 November 2025 694.00 (36.37%) 508.90 505.00 - 794.85 1.3524 times
Fri 31 October 2025 508.90 (14.22%) 445.00 441.00 - 536.00 1.2162 times
Tue 30 September 2025 445.55 (0%) 432.00 431.00 - 458.70 0.8577 times
Tue 27 January 2026 (0%) - 0 times

monthly chart AnandRathi

DMA SMA EMA moving averages of Anand Rathi ARSSBL

DMA (daily moving average) of Anand Rathi ARSSBL

DMA period DMA value
5 day DMA 595.98
12 day DMA 620.43
20 day DMA 628.95
35 day DMA 620.41
50 day DMA 644.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anand Rathi ARSSBL

EMA period EMA current EMA prev EMA prev2
5 day EMA598.29608.14615.38
12 day EMA614.17620.64625.54
20 day EMA621.43625.94629.34
35 day EMA632.65635.83638.31
50 day EMA638.15640.58642.49

SMA (simple moving average) of Anand Rathi ARSSBL

SMA period SMA current SMA prev SMA prev2
5 day SMA595.98611.39623.16
12 day SMA620.43627.73632.07
20 day SMA628.95631.48634.61
35 day SMA620.41621.72622.86
50 day SMA644.94646.76647.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme