Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 557.65 and 570.1
| Daily Target 1 | 548.47 |
| Daily Target 2 | 554.38 |
| Daily Target 3 | 560.91666666667 |
| Daily Target 4 | 566.83 |
| Daily Target 5 | 573.37 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.30 (1.09%) | 555.00 | 555.00 - 567.45 | 1.1763 times | Tue 30 June 2026 | 554.25 (3.85%) | 536.00 | 534.00 - 564.00 | 1.4438 times | Mon 29 June 2026 | 533.70 (-1.38%) | 541.15 | 532.00 - 542.80 | 0.3709 times | Thu 25 June 2026 | 541.15 (-2.27%) | 554.50 | 539.60 - 557.55 | 0.6823 times | Wed 24 June 2026 | 553.70 (-0.02%) | 558.40 | 545.00 - 558.40 | 0.6647 times | Tue 23 June 2026 | 553.80 (-2.21%) | 564.00 | 551.10 - 568.40 | 0.8959 times | Mon 22 June 2026 | 566.30 (1.41%) | 566.00 | 556.75 - 572.00 | 1.5793 times | Fri 19 June 2026 | 558.40 (1.44%) | 550.00 | 547.00 - 565.00 | 1.609 times | Thu 18 June 2026 | 550.50 (1.86%) | 543.20 | 543.20 - 557.70 | 1.0041 times | Wed 17 June 2026 | 540.45 (-0.87%) | 546.00 | 537.05 - 549.60 | 0.5737 times | Tue 16 June 2026 | 545.20 (-0.96%) | 558.30 | 540.00 - 558.30 | 0.8893 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 546.15 and 581.6
| Weekly Target 1 | 517.8 |
| Weekly Target 2 | 539.05 |
| Weekly Target 3 | 553.25 |
| Weekly Target 4 | 574.5 |
| Weekly Target 5 | 588.7 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.30 (3.54%) | 541.15 | 532.00 - 567.45 | 0.5502 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.7031 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 0.9475 times | Fri 12 June 2026 | 542.95 (3.47%) | 519.75 | 505.00 - 545.00 | 0.594 times | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.5357 times | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.6605 times | Fri 22 May 2026 | 527.50 (0.35%) | 515.00 | 508.00 - 543.60 | 0.8986 times | Fri 15 May 2026 | 525.65 (-10.99%) | 582.00 | 523.10 - 585.80 | 1.1043 times | Fri 08 May 2026 | 590.55 (-1.3%) | 599.05 | 578.05 - 630.70 | 2.2768 times | Thu 30 April 2026 | 598.30 (3.48%) | 585.50 | 576.75 - 618.10 | 1.7292 times | Fri 24 April 2026 | 578.20 (0.64%) | 574.50 | 561.00 - 622.00 | 2.3347 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 557.65 and 570.1
| Monthly Target 1 | 548.47 |
| Monthly Target 2 | 554.38 |
| Monthly Target 3 | 560.91666666667 |
| Monthly Target 4 | 566.83 |
| Monthly Target 5 | 573.37 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.30 (1.09%) | 555.00 | 555.00 - 567.45 | 0.0223 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.3204 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.5084 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.2296 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.4186 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.4487 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.5504 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.1792 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 2.2758 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 2.0467 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.4433 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 548.62 |
| 12 day DMA | 550.69 |
| 20 day DMA | 539.82 |
| 35 day DMA | 537.39 |
| 50 day DMA | 553.8 |
| 100 day DMA | 533.44 |
| 150 day DMA | 566.31 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.85 | 547.63 | 544.32 |
| 12 day EMA | 547.96 | 545.72 | 544.17 |
| 20 day EMA | 545.75 | 544.22 | 543.16 |
| 35 day EMA | 550.19 | 549.6 | 549.33 |
| 50 day EMA | 555.03 | 554.81 | 554.83 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.62 | 547.32 | 549.73 |
| 12 day SMA | 550.69 | 549.24 | 545.61 |
| 20 day SMA | 539.82 | 538.61 | 537.33 |
| 35 day SMA | 537.39 | 537.87 | 538.9 |
| 50 day SMA | 553.8 | 554.09 | 554.53 |
| 100 day SMA | 533.44 | 533.48 | 533.73 |
| 150 day SMA | 566.31 | 567.24 | 568.71 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.