Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 487.85 and 498.75
| Daily Target 1 | 484.83 |
| Daily Target 2 | 490.87 |
| Daily Target 3 | 495.73333333333 |
| Daily Target 4 | 501.77 |
| Daily Target 5 | 506.63 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 496.90 (-0.11%) | 500.00 | 489.70 - 500.60 | 0.7075 times | Thu 24 September 2026 | 497.45 (-2.61%) | 508.80 | 495.00 - 509.00 | 0.856 times | Wed 23 September 2026 | 510.80 (2.93%) | 502.00 | 497.70 - 521.80 | 2.5294 times | Tue 22 September 2026 | 496.25 (0.03%) | 503.95 | 490.00 - 503.95 | 0.5475 times | Mon 21 September 2026 | 496.10 (-1.19%) | 502.00 | 495.05 - 505.50 | 0.4702 times | Fri 18 September 2026 | 502.05 (0.3%) | 503.60 | 497.95 - 503.60 | 0.4003 times | Thu 17 September 2026 | 500.55 (0.72%) | 496.95 | 490.25 - 506.25 | 0.8906 times | Wed 16 September 2026 | 496.95 (3.61%) | 485.90 | 470.55 - 514.75 | 1.5992 times | Tue 15 September 2026 | 479.65 (-2.16%) | 495.00 | 475.05 - 499.90 | 0.9182 times | Fri 11 September 2026 | 490.25 (-2.35%) | 500.10 | 488.00 - 501.00 | 1.081 times | Thu 10 September 2026 | 502.05 (-0.69%) | 505.55 | 500.00 - 510.00 | 0.4985 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 477.25 and 509.35
| Weekly Target 1 | 470.7 |
| Weekly Target 2 | 483.8 |
| Weekly Target 3 | 502.8 |
| Weekly Target 4 | 515.9 |
| Weekly Target 5 | 534.9 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 496.90 (-1.03%) | 502.00 | 489.70 - 521.80 | 1.1181 times | Fri 18 September 2026 | 502.05 (2.41%) | 495.00 | 470.55 - 514.75 | 0.8332 times | Fri 11 September 2026 | 490.25 (-4.82%) | 515.00 | 488.00 - 524.70 | 0.77 times | Fri 04 September 2026 | 515.05 (1.05%) | 513.15 | 500.00 - 529.40 | 1.0253 times | Fri 28 August 2026 | 509.70 (-0.39%) | 514.95 | 508.00 - 546.05 | 1.7524 times | Fri 21 August 2026 | 511.70 (0.69%) | 510.90 | 492.60 - 517.00 | 1.2246 times | Fri 14 August 2026 | 508.20 (0.83%) | 502.05 | 484.25 - 510.90 | 0.9297 times | Fri 07 August 2026 | 504.00 (-1.33%) | 518.70 | 479.20 - 521.40 | 0.761 times | Fri 31 July 2026 | 510.80 (0.51%) | 517.70 | 507.00 - 519.80 | 0.6008 times | Fri 24 July 2026 | 508.20 (-4.81%) | 533.00 | 500.00 - 534.05 | 0.985 times | Fri 17 July 2026 | 533.90 (-6.41%) | 565.00 | 532.00 - 592.60 | 3.6773 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 454.3 and 513.15
| Monthly Target 1 | 440.1 |
| Monthly Target 2 | 468.5 |
| Monthly Target 3 | 498.95 |
| Monthly Target 4 | 527.35 |
| Monthly Target 5 | 557.8 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 496.90 (-2.33%) | 507.00 | 470.55 - 529.40 | 0.2775 times | Mon 31 August 2026 | 508.75 (-0.4%) | 518.70 | 479.20 - 546.05 | 0.3744 times | Fri 31 July 2026 | 510.80 (-7.84%) | 555.00 | 500.00 - 592.60 | 0.6884 times | Tue 30 June 2026 | 554.25 (3.14%) | 538.10 | 505.00 - 572.00 | 0.4907 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.7784 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.8829 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.6409 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.6871 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 2.374 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.8057 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 3.4849 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 499.5 |
| 12 day DMA | 497.88 |
| 20 day DMA | 503.5 |
| 35 day DMA | 506.5 |
| 50 day DMA | 508.98 |
| 100 day DMA | 528.43 |
| 150 day DMA | 525.02 |
| 200 day DMA | 545.39 |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.21 | 500.37 | 501.83 |
| 12 day EMA | 500.64 | 501.32 | 502.02 |
| 20 day EMA | 503.19 | 503.85 | 504.52 |
| 35 day EMA | 507.8 | 508.44 | 509.09 |
| 50 day EMA | 512.77 | 513.42 | 514.07 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.5 | 500.53 | 501.15 |
| 12 day SMA | 497.88 | 499.28 | 500.85 |
| 20 day SMA | 503.5 | 504.51 | 505.95 |
| 35 day SMA | 506.5 | 506.89 | 507.4 |
| 50 day SMA | 508.98 | 509.94 | 511.11 |
| 100 day SMA | 528.43 | 529.52 | 530.68 |
| 150 day SMA | 525.02 | 525.26 | 525.64 |
| 200 day SMA | 545.39 | 546.02 | 546.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.