Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 453.13 and 473.43
| Daily Target 1 | 437.08 |
| Daily Target 2 | 448.87 |
| Daily Target 3 | 457.38333333333 |
| Daily Target 4 | 469.17 |
| Daily Target 5 | 477.68 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 460.65 (2.02%) | 454.95 | 445.60 - 465.90 | 0.956 times | Thu 02 April 2026 | 451.55 (0.31%) | 438.00 | 429.90 - 455.00 | 0.7131 times | Wed 01 April 2026 | 450.15 (7.67%) | 433.10 | 433.10 - 455.40 | 1.482 times | Mon 30 March 2026 | 418.10 (-4.71%) | 437.05 | 416.00 - 442.65 | 1.0838 times | Fri 27 March 2026 | 438.75 (-4.23%) | 460.00 | 434.90 - 460.00 | 1.3331 times | Wed 25 March 2026 | 458.15 (1.27%) | 460.00 | 455.05 - 475.15 | 1.0647 times | Tue 24 March 2026 | 452.40 (3.04%) | 449.40 | 438.30 - 460.60 | 1.5162 times | Mon 23 March 2026 | 439.05 (-4.64%) | 455.00 | 434.50 - 457.95 | 0.7017 times | Fri 20 March 2026 | 460.40 (-0.86%) | 472.00 | 456.00 - 479.70 | 0.6705 times | Thu 19 March 2026 | 464.40 (-4.47%) | 480.00 | 461.50 - 483.10 | 0.4789 times | Wed 18 March 2026 | 486.15 (2.6%) | 476.00 | 474.95 - 493.00 | 0.677 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 453.13 and 473.43
| Weekly Target 1 | 437.08 |
| Weekly Target 2 | 448.87 |
| Weekly Target 3 | 457.38333333333 |
| Weekly Target 4 | 469.17 |
| Weekly Target 5 | 477.68 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 460.65 (2.02%) | 454.95 | 445.60 - 465.90 | 0.2804 times | Thu 02 April 2026 | 451.55 (2.92%) | 437.05 | 416.00 - 455.40 | 0.9616 times | Fri 27 March 2026 | 438.75 (-4.7%) | 455.00 | 434.50 - 475.15 | 1.3536 times | Fri 20 March 2026 | 460.40 (-3.59%) | 480.00 | 456.00 - 493.00 | 0.9264 times | Fri 13 March 2026 | 477.55 (-1.87%) | 475.50 | 455.10 - 498.40 | 1.1402 times | Fri 06 March 2026 | 486.65 (-3.95%) | 477.05 | 477.05 - 501.55 | 0.6422 times | Fri 27 February 2026 | 506.65 (-3.57%) | 528.00 | 497.90 - 530.95 | 0.9354 times | Fri 20 February 2026 | 525.40 (-5.27%) | 547.55 | 520.00 - 548.65 | 0.9471 times | Fri 13 February 2026 | 554.65 (-3.18%) | 575.00 | 552.00 - 592.00 | 1.4197 times | Fri 06 February 2026 | 572.85 (-1.1%) | 580.00 | 530.60 - 605.00 | 1.3935 times | Fri 30 January 2026 | 579.20 (-2.43%) | 591.00 | 572.00 - 605.90 | 1.2007 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 445.28 and 481.28
| Monthly Target 1 | 416.15 |
| Monthly Target 2 | 438.4 |
| Monthly Target 3 | 452.15 |
| Monthly Target 4 | 474.4 |
| Monthly Target 5 | 488.15 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 460.65 (10.18%) | 433.10 | 429.90 - 465.90 | 0.0747 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.3543 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3798 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.3124 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 0.9982 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.9264 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.7325 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.2217 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 443.84 |
| 12 day DMA | 454.47 |
| 20 day DMA | 465.31 |
| 35 day DMA | 490.75 |
| 50 day DMA | 518.5 |
| 100 day DMA | 583.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.02 | 446.2 | 443.52 |
| 12 day EMA | 455.99 | 455.14 | 455.79 |
| 20 day EMA | 467.58 | 468.31 | 470.07 |
| 35 day EMA | 493.97 | 495.93 | 498.54 |
| 50 day EMA | 520.79 | 523.24 | 526.17 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.84 | 443.34 | 443.51 |
| 12 day SMA | 454.47 | 454.83 | 457 |
| 20 day SMA | 465.31 | 466.78 | 468.77 |
| 35 day SMA | 490.75 | 494.2 | 497.5 |
| 50 day SMA | 518.5 | 521.36 | 525.44 |
| 100 day SMA | 583.34 | 584.47 | 585.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.