Login or Join
HomepageAnandRathi ARSSBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anand Rathi ARSSBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AnandRathi
Strong Daily Stock price targets for AnandRathi ARSSBL are 527.45 and 538.25
| Daily Target 1 | 525.37 |
| Daily Target 2 | 529.53 |
| Daily Target 3 | 536.16666666667 |
| Daily Target 4 | 540.33 |
| Daily Target 5 | 546.97 |
Daily price and volume Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 533.70 (-1.38%) | 541.15 | 532.00 - 542.80 | 0.3969 times | Thu 25 June 2026 | 541.15 (-2.27%) | 554.50 | 539.60 - 557.55 | 0.7303 times | Wed 24 June 2026 | 553.70 (-0.02%) | 558.40 | 545.00 - 558.40 | 0.7114 times | Tue 23 June 2026 | 553.80 (-2.21%) | 564.00 | 551.10 - 568.40 | 0.9588 times | Mon 22 June 2026 | 566.30 (1.41%) | 566.00 | 556.75 - 572.00 | 1.6903 times | Fri 19 June 2026 | 558.40 (1.44%) | 550.00 | 547.00 - 565.00 | 1.722 times | Thu 18 June 2026 | 550.50 (1.86%) | 543.20 | 543.20 - 557.70 | 1.0747 times | Wed 17 June 2026 | 540.45 (-0.87%) | 546.00 | 537.05 - 549.60 | 0.614 times | Tue 16 June 2026 | 545.20 (-0.96%) | 558.30 | 540.00 - 558.30 | 0.9518 times | Mon 15 June 2026 | 550.50 (1.39%) | 553.00 | 545.00 - 558.30 | 1.1498 times | Fri 12 June 2026 | 542.95 (6.33%) | 519.00 | 517.25 - 545.00 | 1.3268 times |
Weekly price and charts AnandRathi
Strong weekly Stock price targets for AnandRathi ARSSBL are 527.45 and 538.25
| Weekly Target 1 | 525.37 |
| Weekly Target 2 | 529.53 |
| Weekly Target 3 | 536.16666666667 |
| Weekly Target 4 | 540.33 |
| Weekly Target 5 | 546.97 |
Weekly price and volumes for Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 533.70 (-1.38%) | 541.15 | 532.00 - 542.80 | 0.0717 times | Thu 25 June 2026 | 541.15 (-3.09%) | 566.00 | 539.60 - 572.00 | 0.7387 times | Fri 19 June 2026 | 558.40 (2.85%) | 553.00 | 537.05 - 565.00 | 0.9954 times | Fri 12 June 2026 | 542.95 (3.47%) | 519.75 | 505.00 - 545.00 | 0.6241 times | Fri 05 June 2026 | 524.75 (-2.35%) | 538.10 | 518.55 - 544.90 | 0.5629 times | Fri 29 May 2026 | 537.40 (1.88%) | 537.00 | 532.10 - 556.50 | 0.6939 times | Fri 22 May 2026 | 527.50 (0.35%) | 515.00 | 508.00 - 543.60 | 0.9441 times | Fri 15 May 2026 | 525.65 (-10.99%) | 582.00 | 523.10 - 585.80 | 1.1602 times | Fri 08 May 2026 | 590.55 (-1.3%) | 599.05 | 578.05 - 630.70 | 2.3921 times | Thu 30 April 2026 | 598.30 (3.48%) | 585.50 | 576.75 - 618.10 | 1.8168 times | Fri 24 April 2026 | 578.20 (0.64%) | 574.50 | 561.00 - 622.00 | 2.4529 times |
Monthly price and charts AnandRathi
Strong monthly Stock price targets for AnandRathi ARSSBL are 485.85 and 552.85
| Monthly Target 1 | 469.9 |
| Monthly Target 2 | 501.8 |
| Monthly Target 3 | 536.9 |
| Monthly Target 4 | 568.8 |
| Monthly Target 5 | 603.9 |
Monthly price and volumes Anand Rathi
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 533.70 (-0.69%) | 538.10 | 505.00 - 572.00 | 0.2573 times | Fri 29 May 2026 | 537.40 (-10.18%) | 599.05 | 508.00 - 630.70 | 0.4462 times | Thu 30 April 2026 | 598.30 (43.1%) | 433.10 | 429.90 - 628.00 | 1.0792 times | Mon 30 March 2026 | 418.10 (-17.48%) | 477.05 | 416.00 - 501.55 | 0.3674 times | Fri 27 February 2026 | 506.65 (-12.53%) | 580.00 | 497.90 - 605.00 | 0.3938 times | Fri 30 January 2026 | 579.20 (-8.08%) | 630.70 | 572.00 - 714.30 | 1.3607 times | Wed 31 December 2025 | 630.10 (-9.21%) | 696.80 | 565.00 - 698.15 | 1.035 times | Fri 28 November 2025 | 694.00 (36.37%) | 508.90 | 505.00 - 794.85 | 1.9974 times | Fri 31 October 2025 | 508.90 (14.22%) | 445.00 | 441.00 - 536.00 | 1.7963 times | Tue 30 September 2025 | 445.55 (0%) | 432.00 | 431.00 - 458.70 | 1.2667 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnandRathi
Please login to view indicator analysis. or View indicator analysis of AnandRathi ARSSBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Anand Rathi ARSSBL
DMA (daily moving average) of Anand Rathi ARSSBL
| DMA period | DMA value |
| 5 day DMA | 549.73 |
| 12 day DMA | 545.61 |
| 20 day DMA | 537.33 |
| 35 day DMA | 538.9 |
| 50 day DMA | 554.53 |
| 100 day DMA | 533.73 |
| 150 day DMA | 568.71 |
| 200 day DMA |
EMA (exponential moving average) of Anand Rathi ARSSBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.32 | 549.63 | 553.87 |
| 12 day EMA | 544.17 | 546.07 | 546.96 |
| 20 day EMA | 543.03 | 544.01 | 544.31 |
| 35 day EMA | 548.35 | 549.21 | 549.68 |
| 50 day EMA | 554.6 | 555.45 | 556.03 |
SMA (simple moving average) of Anand Rathi ARSSBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.73 | 554.67 | 556.54 |
| 12 day SMA | 545.61 | 544.08 | 542.73 |
| 20 day SMA | 537.33 | 537.52 | 537.44 |
| 35 day SMA | 538.9 | 540.42 | 541.88 |
| 50 day SMA | 554.53 | 555.53 | 556.17 |
| 100 day SMA | 533.73 | 534.29 | 534.86 |
| 150 day SMA | 568.71 | 570.27 | 571.56 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.