ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 237.77 and 240.87
| Daily Target 1 | 237.14 |
| Daily Target 2 | 238.39 |
| Daily Target 3 | 240.24333333333 |
| Daily Target 4 | 241.49 |
| Daily Target 5 | 243.34 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 239.63 (0.06%) | 240.70 | 239.00 - 242.10 | 0.3951 times | Wed 20 August 2025 | 239.48 (-0.03%) | 239.80 | 238.50 - 241.10 | 0.6383 times | Tue 19 August 2025 | 239.55 (-0.51%) | 240.77 | 238.29 - 242.83 | 0.9093 times | Mon 18 August 2025 | 240.78 (0.18%) | 241.00 | 238.50 - 244.24 | 1.9936 times | Thu 14 August 2025 | 240.35 (-0.49%) | 241.50 | 239.00 - 252.00 | 1.9549 times | Wed 13 August 2025 | 241.54 (0.87%) | 239.46 | 238.46 - 248.00 | 1.2899 times | Tue 12 August 2025 | 239.46 (-1%) | 240.30 | 238.01 - 246.10 | 0.8018 times | Mon 11 August 2025 | 241.87 (0.37%) | 242.30 | 239.97 - 245.28 | 0.7013 times | Fri 08 August 2025 | 240.99 (-0.49%) | 243.90 | 240.00 - 245.90 | 0.3916 times | Thu 07 August 2025 | 242.18 (-2.06%) | 245.00 | 239.86 - 247.00 | 0.9242 times | Wed 06 August 2025 | 247.28 (-0.85%) | 250.05 | 245.00 - 256.60 | 1.8461 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 235.99 and 241.94
| Weekly Target 1 | 234.77 |
| Weekly Target 2 | 237.2 |
| Weekly Target 3 | 240.72 |
| Weekly Target 4 | 243.15 |
| Weekly Target 5 | 246.67 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 239.63 (-0.3%) | 241.00 | 238.29 - 244.24 | 0.7657 times | Thu 14 August 2025 | 240.35 (-0.27%) | 242.30 | 238.01 - 252.00 | 0.9236 times | Fri 08 August 2025 | 240.99 (-1.6%) | 245.82 | 239.86 - 256.60 | 1.1368 times | Fri 01 August 2025 | 244.92 (1.94%) | 238.25 | 226.00 - 252.00 | 1.4949 times | Fri 25 July 2025 | 240.25 (-2.38%) | 246.30 | 231.65 - 247.30 | 1.1122 times | Fri 18 July 2025 | 246.10 (-2.21%) | 252.70 | 245.00 - 258.85 | 0.892 times | Fri 11 July 2025 | 251.65 (-2.06%) | 258.30 | 248.80 - 258.30 | 0.7609 times | Fri 04 July 2025 | 256.95 (1.18%) | 255.00 | 248.00 - 265.25 | 1.2122 times | Fri 27 June 2025 | 253.95 (0.93%) | 250.00 | 246.60 - 257.00 | 0.7155 times | Fri 20 June 2025 | 251.60 (-2.88%) | 257.50 | 242.00 - 259.95 | 0.9862 times | Fri 13 June 2025 | 259.05 (-3.14%) | 270.55 | 253.50 - 270.55 | 1.0065 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 238.35 and 257.89
| Monthly Target 1 | 224.89 |
| Monthly Target 2 | 232.26 |
| Monthly Target 3 | 244.43 |
| Monthly Target 4 | 251.8 |
| Monthly Target 5 | 263.97 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 239.63 (0.24%) | 239.05 | 237.06 - 256.60 | 0.4145 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6481 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5199 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0574 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6563 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8684 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.8459 times | Fri 31 January 2025 | 316.00 (0.38%) | 316.45 | 270.00 - 346.70 | 1.0914 times | Tue 31 December 2024 | 314.80 (-4.26%) | 326.00 | 309.00 - 350.00 | 1.0796 times | Fri 29 November 2024 | 328.80 (17.3%) | 281.00 | 265.75 - 343.70 | 2.8185 times | Thu 31 October 2024 | 280.30 (-1.44%) | 285.90 | 249.45 - 296.70 | 0.9943 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 241.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 249 and lower is at 235, while middle bands are at 238 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtemisMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.66 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 239.96 |
| 12 day DMA | 241.88 |
| 20 day DMA | 241.53 |
| 35 day DMA | 244.99 |
| 50 day DMA | 247.25 |
| 100 day DMA | 256.45 |
| 150 day DMA | 261.49 |
| 200 day DMA | 274.54 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.02 | 240.22 | 240.59 |
| 12 day EMA | 241.11 | 241.38 | 241.72 |
| 20 day EMA | 242.37 | 242.66 | 242.99 |
| 35 day EMA | 245.15 | 245.47 | 245.82 |
| 50 day EMA | 248.05 | 248.39 | 248.75 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.96 | 240.34 | 240.34 |
| 12 day SMA | 241.88 | 242.67 | 243.12 |
| 20 day SMA | 241.53 | 241.61 | 241.7 |
| 35 day SMA | 244.99 | 245.26 | 245.65 |
| 50 day SMA | 247.25 | 247.73 | 248.25 |
| 100 day SMA | 256.45 | 256.68 | 256.9 |
| 150 day SMA | 261.49 | 261.93 | 262.47 |
| 200 day SMA | 274.54 | 274.74 | 274.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.