Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 209.22 and 220.71
| Daily Target 1 | 206.98 |
| Daily Target 2 | 211.45 |
| Daily Target 3 | 218.47 |
| Daily Target 4 | 222.94 |
| Daily Target 5 | 229.96 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 215.92 (-4.33%) | 225.00 | 214.00 - 225.49 | 1.9659 times | Wed 25 March 2026 | 225.69 (1.58%) | 223.30 | 223.00 - 229.24 | 0.5812 times | Tue 24 March 2026 | 222.17 (1.28%) | 221.80 | 220.54 - 225.00 | 0.6454 times | Mon 23 March 2026 | 219.36 (-2.87%) | 224.80 | 218.12 - 224.80 | 0.9538 times | Fri 20 March 2026 | 225.85 (-1.45%) | 228.35 | 224.62 - 229.75 | 0.4695 times | Thu 19 March 2026 | 229.18 (-0.55%) | 226.04 | 222.73 - 230.00 | 0.7556 times | Wed 18 March 2026 | 230.44 (3.62%) | 223.89 | 221.41 - 232.15 | 0.6782 times | Tue 17 March 2026 | 222.40 (1.31%) | 218.25 | 217.12 - 223.65 | 0.6591 times | Mon 16 March 2026 | 219.53 (-2.55%) | 225.95 | 217.50 - 226.10 | 1.7468 times | Fri 13 March 2026 | 225.28 (-1.9%) | 229.99 | 225.00 - 230.39 | 1.5446 times | Thu 12 March 2026 | 229.64 (-0.88%) | 228.00 | 226.70 - 232.01 | 0.8111 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 207.34 and 222.58
| Weekly Target 1 | 204.48 |
| Weekly Target 2 | 210.2 |
| Weekly Target 3 | 219.72 |
| Weekly Target 4 | 225.44 |
| Weekly Target 5 | 234.96 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 215.92 (-4.4%) | 224.80 | 214.00 - 229.24 | 0.5587 times | Fri 20 March 2026 | 225.85 (0.25%) | 225.95 | 217.12 - 232.15 | 0.5807 times | Fri 13 March 2026 | 225.28 (-3.19%) | 226.55 | 222.40 - 232.47 | 0.6784 times | Fri 06 March 2026 | 232.71 (-3%) | 234.12 | 223.05 - 237.35 | 0.6658 times | Fri 27 February 2026 | 239.90 (0.04%) | 240.21 | 227.61 - 243.80 | 0.705 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 0.781 times | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 1.5539 times | Fri 06 February 2026 | 217.33 (-12.35%) | 248.87 | 210.06 - 257.00 | 2.7183 times | Fri 30 January 2026 | 247.95 (9.76%) | 227.20 | 221.00 - 253.25 | 0.7819 times | Fri 23 January 2026 | 225.90 (-12.96%) | 257.30 | 223.60 - 259.80 | 0.9764 times | Fri 16 January 2026 | 259.55 (0.62%) | 257.50 | 250.70 - 265.00 | 0.6182 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 203.29 and 226.64
| Monthly Target 1 | 199.07 |
| Monthly Target 2 | 207.5 |
| Monthly Target 3 | 222.42333333333 |
| Monthly Target 4 | 230.85 |
| Monthly Target 5 | 245.77 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 215.92 (-10%) | 234.12 | 214.00 - 237.35 | 0.5996 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.3903 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7978 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.9115 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.3941 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0434 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.2123 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.574 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.5977 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.4794 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 0.9752 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 221.8 |
| 12 day DMA | 224.76 |
| 20 day DMA | 227.9 |
| 35 day DMA | 230.96 |
| 50 day DMA | 233.05 |
| 100 day DMA | 252.07 |
| 150 day DMA | 247.18 |
| 200 day DMA | 247.44 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.53 | 224.33 | 223.65 |
| 12 day EMA | 224.54 | 226.11 | 226.19 |
| 20 day EMA | 227.11 | 228.29 | 228.56 |
| 35 day EMA | 230.78 | 231.66 | 232.01 |
| 50 day EMA | 234.26 | 235.01 | 235.39 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.8 | 224.45 | 225.4 |
| 12 day SMA | 224.76 | 225.92 | 225.96 |
| 20 day SMA | 227.9 | 228.72 | 229.01 |
| 35 day SMA | 230.96 | 230.91 | 230.67 |
| 50 day SMA | 233.05 | 233.85 | 234.56 |
| 100 day SMA | 252.07 | 252.39 | 252.66 |
| 150 day SMA | 247.18 | 247.33 | 247.43 |
| 200 day SMA | 247.44 | 247.68 | 247.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.