Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 233.23 and 244.88
| Daily Target 1 | 224.38 |
| Daily Target 2 | 230.42 |
| Daily Target 3 | 236.03333333333 |
| Daily Target 4 | 242.07 |
| Daily Target 5 | 247.68 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 236.45 (1.31%) | 232.25 | 230.00 - 241.65 | 0.9518 times | Tue 27 January 2026 | 233.40 (3.32%) | 227.20 | 221.00 - 235.95 | 1.1597 times | Fri 23 January 2026 | 225.90 (-1.91%) | 229.90 | 223.60 - 233.35 | 0.7354 times | Thu 22 January 2026 | 230.30 (-1.67%) | 235.40 | 229.10 - 240.85 | 1.2303 times | Wed 21 January 2026 | 234.20 (-1.68%) | 235.60 | 231.50 - 240.00 | 1.1636 times | Tue 20 January 2026 | 238.20 (-4.72%) | 249.30 | 236.95 - 249.45 | 1.3382 times | Mon 19 January 2026 | 250.00 (-3.68%) | 257.30 | 248.10 - 259.80 | 0.9757 times | Fri 16 January 2026 | 259.55 (-0.23%) | 260.15 | 258.00 - 261.50 | 0.6969 times | Wed 14 January 2026 | 260.15 (1.56%) | 256.00 | 253.95 - 261.10 | 0.7435 times | Tue 13 January 2026 | 256.15 (-1.86%) | 260.85 | 254.55 - 265.00 | 1.0049 times | Mon 12 January 2026 | 261.00 (1.18%) | 257.50 | 250.70 - 261.95 | 1.0013 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 228.73 and 249.38
| Weekly Target 1 | 212.38 |
| Weekly Target 2 | 224.42 |
| Weekly Target 3 | 233.03333333333 |
| Weekly Target 4 | 245.07 |
| Weekly Target 5 | 253.68 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 236.45 (4.67%) | 227.20 | 221.00 - 241.65 | 0.4714 times | Fri 23 January 2026 | 225.90 (-12.96%) | 257.30 | 223.60 - 259.80 | 1.2151 times | Fri 16 January 2026 | 259.55 (0.62%) | 257.50 | 250.70 - 265.00 | 0.7694 times | Fri 09 January 2026 | 257.95 (-6.59%) | 277.80 | 256.90 - 278.90 | 0.7153 times | Fri 02 January 2026 | 276.15 (0.33%) | 276.65 | 263.50 - 283.40 | 1.1585 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.5462 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.936 times | Fri 12 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 1.1315 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 1.3654 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 1.6912 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 5.2129 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 198.93 and 258.53
| Monthly Target 1 | 186.42 |
| Monthly Target 2 | 211.43 |
| Monthly Target 3 | 246.01666666667 |
| Monthly Target 4 | 271.03 |
| Monthly Target 5 | 305.62 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 236.45 (-12.77%) | 271.95 | 221.00 - 280.60 | 0.7378 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.9601 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.5219 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0991 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.277 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6047 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6296 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.505 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0272 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6375 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8436 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 232.05 |
| 12 day DMA | 245.27 |
| 20 day DMA | 255.69 |
| 35 day DMA | 264.25 |
| 50 day DMA | 268.75 |
| 100 day DMA | 255.28 |
| 150 day DMA | 251.35 |
| 200 day DMA | 254.19 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.33 | 234.77 | 235.46 |
| 12 day EMA | 243.73 | 245.05 | 247.17 |
| 20 day EMA | 250.94 | 252.46 | 254.47 |
| 35 day EMA | 258.47 | 259.77 | 261.32 |
| 50 day EMA | 264.51 | 265.66 | 266.98 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.05 | 232.4 | 235.72 |
| 12 day SMA | 245.27 | 247.44 | 250.63 |
| 20 day SMA | 255.69 | 257.32 | 259.41 |
| 35 day SMA | 264.25 | 265.2 | 266.14 |
| 50 day SMA | 268.75 | 269.4 | 270.18 |
| 100 day SMA | 255.28 | 255.16 | 255.08 |
| 150 day SMA | 251.35 | 251.45 | 251.53 |
| 200 day SMA | 254.19 | 254.4 | 254.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.