Login or Join
HomepageArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtemisMed
Strong Daily Stock price targets for ArtemisMed ARTEMISMED are 277.95 and 287.43
| Daily Target 1 | 271.01 |
| Daily Target 2 | 275.41 |
| Daily Target 3 | 280.49333333333 |
| Daily Target 4 | 284.89 |
| Daily Target 5 | 289.97 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 279.80 (0.86%) | 279.30 | 276.10 - 285.58 | 0.6794 times | Thu 14 May 2026 | 277.42 (0.78%) | 279.00 | 272.41 - 282.00 | 0.5687 times | Wed 13 May 2026 | 275.26 (1.69%) | 270.00 | 263.81 - 277.00 | 0.8144 times | Tue 12 May 2026 | 270.68 (-3.71%) | 281.13 | 267.01 - 284.00 | 0.9393 times | Mon 11 May 2026 | 281.12 (5.82%) | 272.00 | 272.00 - 288.80 | 3.0444 times | Fri 08 May 2026 | 265.67 (0.32%) | 263.75 | 258.60 - 271.00 | 0.6632 times | Thu 07 May 2026 | 264.81 (1.92%) | 261.90 | 261.00 - 270.81 | 0.9406 times | Wed 06 May 2026 | 259.81 (2.99%) | 253.50 | 250.66 - 261.00 | 0.9473 times | Tue 05 May 2026 | 252.26 (0.99%) | 248.25 | 248.00 - 254.50 | 0.4543 times | Mon 04 May 2026 | 249.79 (2.32%) | 244.13 | 243.01 - 257.78 | 0.9483 times | Thu 30 April 2026 | 244.13 (1.78%) | 239.25 | 237.75 - 245.25 | 0.4012 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 271.81 and 296.8
| Weekly Target 1 | 252.48 |
| Weekly Target 2 | 266.14 |
| Weekly Target 3 | 277.47 |
| Weekly Target 4 | 291.13 |
| Weekly Target 5 | 302.46 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 279.80 (5.32%) | 272.00 | 263.81 - 288.80 | 2.135 times | Fri 08 May 2026 | 265.67 (8.82%) | 244.13 | 243.01 - 271.00 | 1.3961 times | Thu 30 April 2026 | 244.13 (4.28%) | 235.50 | 235.49 - 247.10 | 0.7741 times | Fri 24 April 2026 | 234.11 (-0.11%) | 235.01 | 226.75 - 239.00 | 1.1164 times | Fri 17 April 2026 | 234.37 (2.15%) | 228.69 | 224.67 - 236.40 | 1.1333 times | Fri 10 April 2026 | 229.43 (2.33%) | 222.51 | 219.42 - 234.59 | 1.2326 times | Thu 02 April 2026 | 224.21 (3.84%) | 215.91 | 203.35 - 225.25 | 0.4504 times | Fri 27 March 2026 | 215.92 (-4.4%) | 224.80 | 214.00 - 229.24 | 0.5416 times | Fri 20 March 2026 | 225.85 (0.25%) | 225.95 | 217.12 - 232.15 | 0.5629 times | Fri 13 March 2026 | 225.28 (-3.19%) | 226.55 | 222.40 - 232.47 | 0.6576 times | Fri 06 March 2026 | 232.71 (-3%) | 234.12 | 223.05 - 237.35 | 0.6454 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 261.41 and 307.2
| Monthly Target 1 | 224.75 |
| Monthly Target 2 | 252.27 |
| Monthly Target 3 | 270.53666666667 |
| Monthly Target 4 | 298.06 |
| Monthly Target 5 | 316.33 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 279.80 (14.61%) | 244.13 | 243.01 - 288.80 | 0.8013 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.9969 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.6177 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.2668 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7269 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.8305 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.1815 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.9507 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.1047 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.523 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.5446 times |
Indicator Analysis of ArtemisMed
Please login to view indicator analysis. or View indicator analysis of ArtemisMed ARTEMISMED on MunafaSutra.com for free
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 276.86 |
| 12 day DMA | 263.39 |
| 20 day DMA | 251.94 |
| 35 day DMA | 240.07 |
| 50 day DMA | 236.85 |
| 100 day DMA | 243.16 |
| 150 day DMA | 248.79 |
| 200 day DMA | 245.94 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.03 | 272.65 | 270.27 |
| 12 day EMA | 265.15 | 262.49 | 259.78 |
| 20 day EMA | 256.84 | 254.42 | 252 |
| 35 day EMA | 248.18 | 246.32 | 244.49 |
| 50 day EMA | 240.76 | 239.17 | 237.61 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.86 | 274.03 | 271.51 |
| 12 day SMA | 263.39 | 260.14 | 257.45 |
| 20 day SMA | 251.94 | 249.45 | 247.03 |
| 35 day SMA | 240.07 | 238.53 | 237.15 |
| 50 day SMA | 236.85 | 235.95 | 235.05 |
| 100 day SMA | 243.16 | 243.2 | 243.24 |
| 150 day SMA | 248.79 | 248.49 | 248.2 |
| 200 day SMA | 245.94 | 245.75 | 245.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.