Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 41.62 and 41.68
| Daily Target 1 | 41.6 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 41.663333333333 |
| Daily Target 4 | 41.69 |
| Daily Target 5 | 41.72 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.65 (-0.1%) | 41.70 | 41.64 - 41.70 | 0.0547 times | Thu 02 July 2026 | 41.69 (1.83%) | 41.14 | 40.50 - 41.69 | 0.0064 times | Wed 01 July 2026 | 40.94 (-2.13%) | 42.90 | 39.53 - 42.90 | 0.0491 times | Tue 30 June 2026 | 41.83 (4.89%) | 40.50 | 40.50 - 41.85 | 0.1074 times | Mon 29 June 2026 | 39.88 (-5.25%) | 40.51 | 38.60 - 42.00 | 2.3914 times | Thu 25 June 2026 | 42.09 (4.6%) | 44.20 | 41.81 - 44.20 | 1.3507 times | Wed 24 June 2026 | 40.24 (-1.28%) | 40.96 | 40.03 - 40.96 | 0.291 times | Tue 23 June 2026 | 40.76 (-2.56%) | 40.15 | 40.15 - 41.26 | 0.5431 times | Mon 22 June 2026 | 41.83 (4.11%) | 39.10 | 39.10 - 44.19 | 2.8597 times | Fri 19 June 2026 | 40.18 (1.18%) | 41.00 | 40.15 - 41.65 | 2.3466 times | Thu 18 June 2026 | 39.71 (-0.58%) | 40.02 | 39.50 - 41.00 | 0.7282 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 40.13 and 44.43
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 41.05 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.65 (-1.05%) | 40.51 | 38.60 - 42.90 | 0.2304 times | Thu 25 June 2026 | 42.09 (4.75%) | 39.10 | 39.10 - 44.20 | 0.4455 times | Fri 19 June 2026 | 40.18 (0.27%) | 42.00 | 37.72 - 42.73 | 0.4473 times | Fri 12 June 2026 | 40.07 (-6.44%) | 42.83 | 36.62 - 42.83 | 0.488 times | Thu 04 June 2026 | 42.83 (0.68%) | 42.50 | 41.00 - 43.00 | 0.0422 times | Fri 29 May 2026 | 42.54 (2.8%) | 41.18 | 40.23 - 42.60 | 0.1064 times | Fri 22 May 2026 | 41.38 (-12.4%) | 38.40 | 38.40 - 43.50 | 0.2932 times | Thu 16 April 2026 | 47.24 (-4.24%) | 49.24 | 46.13 - 54.84 | 3.5597 times | Fri 10 April 2026 | 49.33 (42.04%) | 38.10 | 35.67 - 49.33 | 3.3445 times | Thu 02 April 2026 | 34.73 (6.37%) | 32.01 | 29.39 - 35.13 | 1.0426 times | Fri 27 March 2026 | 32.65 (-4.78%) | 34.27 | 32.01 - 35.50 | 0.2243 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 38.91 and 42.28
| Monthly Target 1 | 37.99 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 41.36 |
| Monthly Target 4 | 43.19 |
| Monthly Target 5 | 44.73 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 41.65 (-0.43%) | 42.90 | 39.53 - 42.90 | 0.0041 times | Tue 30 June 2026 | 41.83 (-1.67%) | 42.50 | 36.62 - 44.20 | 0.6908 times | Fri 29 May 2026 | 42.54 (-9.95%) | 38.40 | 38.40 - 43.50 | 0.1679 times | Thu 16 April 2026 | 47.24 (60.73%) | 32.00 | 31.00 - 54.84 | 3.2001 times | Mon 30 March 2026 | 29.39 (-27.36%) | 36.70 | 29.39 - 41.80 | 0.4994 times | Fri 27 February 2026 | 40.46 (-3.64%) | 43.90 | 37.60 - 45.90 | 1.0135 times | Fri 30 January 2026 | 41.99 (-9.25%) | 46.31 | 41.34 - 49.68 | 0.3083 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.5799 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.8001 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 2.736 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 15.8339 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.9 |
| 20 day DMA | 40.61 |
| 35 day DMA | 41.81 |
| 50 day DMA | 39.86 |
| 100 day DMA | 41.27 |
| 150 day DMA | 44.6 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.38 | 41.24 | 41.01 |
| 12 day EMA | 41.09 | 40.99 | 40.86 |
| 20 day EMA | 40.93 | 40.85 | 40.76 |
| 35 day EMA | 40.18 | 40.09 | 40 |
| 50 day EMA | 39.72 | 39.64 | 39.56 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.29 | 41 |
| 12 day SMA | 40.9 | 40.82 | 40.63 |
| 20 day SMA | 40.61 | 40.67 | 40.73 |
| 35 day SMA | 41.81 | 41.8 | 41.73 |
| 50 day SMA | 39.86 | 39.74 | 39.64 |
| 100 day SMA | 41.27 | 41.33 | 41.4 |
| 150 day SMA | 44.6 | 44.65 | 44.69 |
| 200 day SMA | 45.51 | 45.52 | 45.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.