Login or Join
HomepageArtNirman ARTNIRMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art Nirman ARTNIRMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArtNirman
Strong Daily Stock price targets for ArtNirman ARTNIRMAN are 43.35 and 44.42
| Daily Target 1 | 43.17 |
| Daily Target 2 | 43.52 |
| Daily Target 3 | 44.236666666667 |
| Daily Target 4 | 44.59 |
| Daily Target 5 | 45.31 |
Daily price and volume Art Nirman
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.88 (2.05%) | 44.95 | 43.88 - 44.95 | 0.0293 times | Fri 23 January 2026 | 43.00 (0.99%) | 42.58 | 42.58 - 43.00 | 0.0241 times | Thu 22 January 2026 | 42.58 (-0.19%) | 42.70 | 42.00 - 43.00 | 0.0827 times | Wed 21 January 2026 | 42.66 (0%) | 42.66 | 42.66 - 43.00 | 0.2714 times | Tue 20 January 2026 | 42.66 (-4.99%) | 44.90 | 42.66 - 44.94 | 6.3922 times | Mon 19 January 2026 | 44.90 (-2.11%) | 44.00 | 44.00 - 47.88 | 0.203 times | Fri 16 January 2026 | 45.87 (-2.4%) | 45.86 | 45.86 - 46.54 | 2.5799 times | Tue 13 January 2026 | 47.00 (-0.11%) | 46.30 | 46.30 - 47.14 | 0.3602 times | Mon 12 January 2026 | 47.05 (0%) | 47.06 | 47.05 - 47.06 | 0.009 times | Thu 08 January 2026 | 47.05 (-0.95%) | 47.50 | 47.05 - 47.50 | 0.0481 times | Wed 07 January 2026 | 47.50 (-1.76%) | 48.39 | 47.04 - 49.44 | 1.355 times |
Weekly price and charts ArtNirman
Strong weekly Stock price targets for ArtNirman ARTNIRMAN are 43.35 and 44.42
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 45.31 |
Weekly price and volumes for Art Nirman
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.88 (2.05%) | 44.95 | 43.88 - 44.95 | 0.0052 times | Fri 23 January 2026 | 43.00 (-6.26%) | 44.00 | 42.00 - 47.88 | 1.2395 times | Fri 16 January 2026 | 45.87 (-2.51%) | 47.06 | 45.86 - 47.14 | 0.5242 times | Thu 08 January 2026 | 47.05 (0.81%) | 47.60 | 46.53 - 49.44 | 0.3105 times | Fri 02 January 2026 | 46.67 (-4.11%) | 46.75 | 46.00 - 49.68 | 0.8799 times | Fri 26 December 2025 | 48.67 (3.44%) | 45.51 | 45.51 - 50.35 | 0.5481 times | Fri 19 December 2025 | 47.05 (3.43%) | 45.75 | 45.11 - 52.58 | 2.1988 times | Fri 12 December 2025 | 45.49 (-5.58%) | 47.00 | 44.96 - 49.20 | 2.0688 times | Fri 05 December 2025 | 48.18 (-4.23%) | 51.10 | 46.83 - 51.60 | 0.8185 times | Fri 28 November 2025 | 50.31 (-2.39%) | 52.00 | 48.00 - 52.90 | 1.4065 times | Fri 21 November 2025 | 51.54 (-3.48%) | 55.60 | 48.99 - 55.60 | 2.5883 times |
Monthly price and charts ArtNirman
Strong monthly Stock price targets for ArtNirman ARTNIRMAN are 39.1 and 46.78
| Monthly Target 1 | 37.51 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Art Nirman
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 43.88 (-5.17%) | 46.31 | 42.00 - 49.68 | 0.0722 times | Wed 31 December 2025 | 46.27 (-8.03%) | 51.10 | 44.96 - 52.58 | 0.1594 times | Fri 28 November 2025 | 50.31 (-11.33%) | 57.90 | 48.00 - 57.90 | 0.2199 times | Fri 31 October 2025 | 56.74 (-16.21%) | 49.51 | 47.05 - 66.97 | 0.7521 times | Mon 16 June 2025 | 67.72 (39.23%) | 48.65 | 47.70 - 72.50 | 4.3524 times | Fri 30 May 2025 | 48.64 (9.75%) | 46.69 | 39.68 - 49.49 | 0.4814 times | Wed 30 April 2025 | 44.32 (3.07%) | 45.05 | 41.75 - 47.57 | 0.1983 times | Fri 28 March 2025 | 43.00 (-36.14%) | 44.01 | 43.00 - 46.74 | 0.0577 times | Wed 11 December 2024 | 67.34 (14.33%) | 57.26 | 56.00 - 89.80 | 3.4918 times | Fri 29 November 2024 | 58.90 (-12.44%) | 56.48 | 55.00 - 63.30 | 0.2147 times | Tue 13 August 2024 | 67.27 (1.85%) | 66.28 | 61.11 - 97.70 | 3.0527 times |
Indicator Analysis of ArtNirman
Please login to view indicator analysis. or View indicator analysis of ArtNirman ARTNIRMAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Art Nirman ARTNIRMAN
DMA (daily moving average) of Art Nirman ARTNIRMAN
| DMA period | DMA value |
| 5 day DMA | 42.96 |
| 12 day DMA | 45.21 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.82 |
| 50 day DMA | 48 |
| 100 day DMA | 49.94 |
| 150 day DMA | 50.83 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Art Nirman ARTNIRMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.59 | 43.45 | 43.67 |
| 12 day EMA | 44.68 | 44.83 | 45.16 |
| 20 day EMA | 45.6 | 45.78 | 46.07 |
| 35 day EMA | 46.97 | 47.15 | 47.39 |
| 50 day EMA | 48.01 | 48.18 | 48.39 |
SMA (simple moving average) of Art Nirman ARTNIRMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.96 | 43.16 | 43.73 |
| 12 day SMA | 45.21 | 45.58 | 45.89 |
| 20 day SMA | 46.12 | 46.29 | 46.51 |
| 35 day SMA | 46.82 | 46.97 | 47.15 |
| 50 day SMA | 48 | 48.17 | 48.37 |
| 100 day SMA | 49.94 | 49.93 | 49.91 |
| 150 day SMA | 50.83 | 51.15 | 51.38 |
| 200 day SMA | 54.35 | 54.4 | 54.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.