ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_SM are 16.88 and 17.43

Daily Target 116.72
Daily Target 217.03
Daily Target 317.266666666667
Daily Target 417.58
Daily Target 517.82

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Thu 29 January 2026 17.35 (-2.25%) 17.50 16.95 - 17.50 1.8519 times
Wed 28 January 2026 17.75 (3.5%) 17.00 17.00 - 17.75 1.2963 times
Tue 27 January 2026 17.15 (-0.58%) 17.25 17.15 - 17.25 0.7407 times
Fri 23 January 2026 17.25 (-3.36%) 17.55 17.10 - 17.60 1.1111 times
Thu 22 January 2026 17.85 (1.13%) 18.50 17.55 - 18.50 1.4815 times
Wed 21 January 2026 17.65 (-1.4%) 17.85 17.65 - 17.85 0.7407 times
Tue 20 January 2026 17.90 (-1.65%) 17.90 17.60 - 17.90 0.9259 times
Mon 19 January 2026 18.20 (-1.62%) 18.70 18.20 - 18.70 0.7407 times
Fri 16 January 2026 18.50 (-2.12%) 18.40 18.30 - 18.90 0.7407 times
Wed 14 January 2026 18.90 (-0.53%) 19.00 18.90 - 19.00 0.3704 times
Tue 13 January 2026 19.00 (0%) 19.00 19.00 - 19.00 0.5556 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.15 and 17.95

Weekly Target 116.55
Weekly Target 216.95
Weekly Target 317.35
Weekly Target 417.75
Weekly Target 518.15

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Thu 29 January 2026 17.35 (0.58%) 17.25 16.95 - 17.75 0.516 times
Fri 23 January 2026 17.25 (-6.76%) 18.70 17.10 - 18.70 0.6634 times
Fri 16 January 2026 18.50 (-2.63%) 19.00 18.30 - 19.00 0.2457 times
Fri 09 January 2026 19.00 (-5%) 18.80 18.00 - 20.45 0.9828 times
Fri 02 January 2026 20.00 (-3.38%) 20.70 19.15 - 20.70 0.516 times
Fri 26 December 2025 20.70 (11.29%) 22.30 20.50 - 23.70 3.9312 times
Fri 19 December 2025 18.60 (3.33%) 18.00 17.50 - 18.75 0.8845 times
Fri 12 December 2025 18.00 (-1.91%) 18.00 17.55 - 18.90 0.9337 times
Fri 05 December 2025 18.35 (-4.92%) 19.25 18.20 - 19.25 0.688 times
Fri 28 November 2025 19.30 (-3.74%) 19.35 18.20 - 19.40 0.6388 times
Fri 21 November 2025 20.05 (-2.67%) 20.60 19.10 - 20.70 1.0811 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 15.4 and 18.9

Monthly Target 114.75
Monthly Target 216.05
Monthly Target 318.25
Monthly Target 419.55
Monthly Target 521.75

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 29 January 2026 17.35 (-12.81%) 20.20 16.95 - 20.45 0.3207 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 0.8429 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.3634 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.284 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 0.788 times
Mon 30 June 2025 28.80 (-19.55%) 36.55 28.05 - 36.55 2.0707 times
Fri 30 May 2025 35.80 (0%) 41.75 35.30 - 42.80 2.3303 times
Fri 30 January 2026 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 17.47
12 day DMA 18.04
20 day DMA 18.67
35 day DMA 18.91
50 day DMA 19.05
100 day DMA 22.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.6317.57
12 day EMA1818.1218.19
20 day EMA18.3918.518.58
35 day EMA18.7318.8118.87
50 day EMA19.0319.119.16

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4717.5317.56
12 day SMA18.0418.1818.3
20 day SMA18.6718.8418.99
35 day SMA18.9118.9418.97
50 day SMA19.0519.1119.18
100 day SMA22.9823.1623.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme