ArunayaOrganics ARUNAYA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong Daily Stock price targets for ArunayaOrganics ARUNAYA_ST are 15.6 and 16.4

Daily Target 115.47
Daily Target 215.73
Daily Target 316.266666666667
Daily Target 416.53
Daily Target 517.07

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Mon 29 June 2026 16.00 (0%) 16.80 16.00 - 16.80 0.5556 times
Thu 25 June 2026 16.00 (1.27%) 16.30 15.80 - 16.35 0.4762 times
Wed 24 June 2026 15.80 (-0.94%) 15.70 15.60 - 16.50 0.7143 times
Tue 23 June 2026 15.95 (-4.2%) 17.45 15.85 - 17.45 5.6349 times
Mon 22 June 2026 16.65 (-3.76%) 17.00 16.45 - 17.00 0.4762 times
Fri 19 June 2026 17.30 (0.58%) 17.20 17.20 - 17.30 0.2381 times
Thu 18 June 2026 17.20 (-1.71%) 17.00 17.00 - 17.25 0.3968 times
Wed 17 June 2026 17.50 (0%) 17.00 17.00 - 17.55 0.5556 times
Tue 16 June 2026 17.50 (1.45%) 17.00 17.00 - 17.50 0.1587 times
Mon 15 June 2026 17.25 (0%) 17.95 17.20 - 17.95 0.7937 times
Fri 12 June 2026 17.25 (-0.58%) 16.55 16.55 - 18.05 1.2698 times

Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_ST are 15.6 and 16.4

Weekly Target 115.47
Weekly Target 215.73
Weekly Target 316.266666666667
Weekly Target 416.53
Weekly Target 517.07

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Mon 29 June 2026 16.00 (0%) 16.80 16.00 - 16.80 0.0451 times
Thu 25 June 2026 16.00 (-7.51%) 17.00 15.60 - 17.45 0.5932 times
Fri 19 June 2026 17.30 (0.29%) 17.95 17.00 - 17.95 0.1741 times
Fri 12 June 2026 17.25 (-13.97%) 19.15 16.55 - 20.00 0.793 times
Fri 05 June 2026 20.05 (-6.96%) 20.50 17.90 - 21.00 2.2373 times
Fri 29 May 2026 21.55 (-18.22%) 25.05 21.55 - 25.05 0.3997 times
Fri 22 May 2026 26.35 (27.6%) 28.30 26.35 - 30.75 5.2289 times
Fri 10 October 2025 20.65 (-10.02%) 22.05 20.45 - 22.70 0.303 times
Fri 03 October 2025 22.95 (-0.22%) 23.65 22.20 - 23.65 0.0903 times
Fri 26 September 2025 23.00 (-2.13%) 22.50 22.50 - 23.70 0.1354 times
Fri 19 September 2025 23.50 (-0.21%) 23.80 23.00 - 24.00 0.3095 times

weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_ST are 13.1 and 18.5

Monthly Target 112.13
Monthly Target 214.07
Monthly Target 317.533333333333
Monthly Target 419.47
Monthly Target 522.93

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Mon 29 June 2026 16.00 (-25.75%) 20.50 15.60 - 21.00 1.2307 times
Fri 29 May 2026 21.55 (4.36%) 28.30 21.55 - 30.75 1.8027 times
Fri 10 October 2025 20.65 (-10.41%) 22.80 20.45 - 22.95 0.1115 times
Tue 30 September 2025 23.05 (-4.36%) 24.05 22.50 - 24.65 0.3139 times
Thu 28 August 2025 24.10 (0%) 24.70 23.25 - 25.70 0.4336 times
Thu 31 July 2025 24.10 (-45.23%) 29.10 23.05 - 29.10 0.6814 times
Tue 20 May 2025 44.00 (0%) 30.10 29.05 - 46.50 2.4263 times
Mon 29 June 2026 (0%) - 0 times

monthly chart ArunayaOrganics

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_ST

DMA (daily moving average) of Arunaya Organics ARUNAYA_ST

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.81
20 day DMA 17.83
35 day DMA 20.69
50 day DMA 21.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1916.2916.44
12 day EMA17.0317.2217.44
20 day EMA18.118.3218.56
35 day EMA19.4819.6819.9
50 day EMA21.1321.3421.56

SMA (simple moving average) of Arunaya Organics ARUNAYA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.3416.58
12 day SMA16.8116.9817.23
20 day SMA17.8318.118.44
35 day SMA20.6920.8921.09
50 day SMA21.521.6521.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme