Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 163.99 and 167.5
| Daily Target 1 | 162.99 |
| Daily Target 2 | 164.99 |
| Daily Target 3 | 166.5 |
| Daily Target 4 | 168.5 |
| Daily Target 5 | 170.01 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 166.99 (-0.6%) | 168.01 | 164.50 - 168.01 | 0.1982 times | Wed 13 May 2026 | 168.00 (4.89%) | 168.99 | 159.49 - 176.00 | 3.6523 times | Tue 12 May 2026 | 160.17 (-2.23%) | 174.90 | 160.00 - 174.90 | 0.1504 times | Mon 11 May 2026 | 163.83 (-2.67%) | 160.60 | 160.60 - 165.59 | 0.4639 times | Fri 08 May 2026 | 168.32 (-0.4%) | 168.90 | 165.41 - 168.90 | 0.2686 times | Thu 07 May 2026 | 169.00 (1%) | 171.90 | 165.40 - 171.90 | 0.3486 times | Wed 06 May 2026 | 167.33 (0.67%) | 170.99 | 165.41 - 175.00 | 0.2002 times | Tue 05 May 2026 | 166.22 (1.66%) | 164.20 | 164.02 - 166.40 | 0.6816 times | Mon 04 May 2026 | 163.50 (-2.68%) | 168.00 | 163.00 - 171.00 | 3.7686 times | Thu 30 April 2026 | 168.00 (-0.52%) | 165.49 | 165.49 - 169.80 | 0.2676 times | Wed 29 April 2026 | 168.87 (3.43%) | 174.99 | 166.90 - 174.99 | 0.6582 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 163.24 and 179.75
| Weekly Target 1 | 150.98 |
| Weekly Target 2 | 158.99 |
| Weekly Target 3 | 167.49333333333 |
| Weekly Target 4 | 175.5 |
| Weekly Target 5 | 184 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 166.99 (-0.79%) | 160.60 | 159.49 - 176.00 | 0.0277 times | Fri 08 May 2026 | 168.32 (0.19%) | 168.00 | 163.00 - 175.00 | 0.0327 times | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.0354 times | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.0361 times | Fri 17 April 2026 | 167.42 (-4.76%) | 176.66 | 156.05 - 176.66 | 0.0416 times | Fri 10 April 2026 | 175.79 (27.41%) | 130.40 | 130.40 - 186.19 | 0.2066 times | Thu 02 April 2026 | 137.97 (-43.77%) | 140.89 | 129.11 - 147.84 | 0.0342 times | Tue 23 December 2025 | 245.35 (-15.62%) | 290.00 | 241.00 - 290.00 | 0.8802 times | Fri 19 December 2025 | 290.78 (42.46%) | 204.11 | 171.60 - 290.78 | 5.1771 times | Fri 12 December 2025 | 204.11 (3.36%) | 203.50 | 193.10 - 236.00 | 3.5284 times | Fri 05 December 2025 | 197.48 (23.01%) | 165.00 | 158.14 - 197.54 | 0.6058 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 154.99 and 171.5
| Monthly Target 1 | 150.98 |
| Monthly Target 2 | 158.99 |
| Monthly Target 3 | 167.49333333333 |
| Monthly Target 4 | 175.5 |
| Monthly Target 5 | 184 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 166.99 (-0.6%) | 168.00 | 159.49 - 176.00 | 0.0514 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2777 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0234 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.6684 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0245 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1488 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1079 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0327 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5355 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.1298 times | Fri 30 May 2025 | 184.01 (26.04%) | 146.71 | 136.00 - 187.69 | 0.208 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 165.46 |
| 12 day DMA | 166.13 |
| 20 day DMA | 166.48 |
| 35 day DMA | 174.21 |
| 50 day DMA | 177.21 |
| 100 day DMA | 170.55 |
| 150 day DMA | 171.42 |
| 200 day DMA | 168.86 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.02 | 165.54 | 164.31 |
| 12 day EMA | 166.28 | 166.15 | 165.81 |
| 20 day EMA | 167.37 | 167.41 | 167.35 |
| 35 day EMA | 171.19 | 171.44 | 171.64 |
| 50 day EMA | 175.01 | 175.34 | 175.64 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.46 | 165.86 | 165.73 |
| 12 day SMA | 166.13 | 166.04 | 165.77 |
| 20 day SMA | 166.48 | 166.14 | 165.93 |
| 35 day SMA | 174.21 | 174.45 | 175.33 |
| 50 day SMA | 177.21 | 177.14 | 177.02 |
| 100 day SMA | 170.55 | 170.43 | 170.33 |
| 150 day SMA | 171.42 | 171.38 | 171.34 |
| 200 day SMA | 168.86 | 168.76 | 168.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.