Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 165.15 and 167.4
| Daily Target 1 | 163.52 |
| Daily Target 2 | 164.53 |
| Daily Target 3 | 165.76666666667 |
| Daily Target 4 | 166.78 |
| Daily Target 5 | 168.02 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 165.55 (0.49%) | 164.75 | 164.75 - 167.00 | 0.27 times | Mon 29 June 2026 | 164.75 (-0.18%) | 179.00 | 163.11 - 179.00 | 3.9675 times | Thu 25 June 2026 | 165.04 (-1.34%) | 168.61 | 162.00 - 170.00 | 0.5267 times | Wed 24 June 2026 | 167.28 (-0.81%) | 170.50 | 167.15 - 172.00 | 0.486 times | Tue 23 June 2026 | 168.65 (-1.86%) | 169.80 | 165.00 - 170.26 | 0.4829 times | Mon 22 June 2026 | 171.84 (2.91%) | 180.00 | 166.31 - 180.00 | 2.2399 times | Fri 19 June 2026 | 166.98 (1.3%) | 166.05 | 165.42 - 174.50 | 0.5632 times | Thu 18 June 2026 | 164.83 (-3.43%) | 171.00 | 164.00 - 171.40 | 0.6049 times | Wed 17 June 2026 | 170.68 (0.95%) | 169.08 | 169.08 - 172.00 | 0.4232 times | Tue 16 June 2026 | 169.08 (-0.14%) | 171.00 | 165.50 - 171.00 | 0.4358 times | Mon 15 June 2026 | 169.31 (-0.8%) | 170.01 | 165.75 - 173.00 | 1.7877 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 156.39 and 172.28
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 159.44 |
| Weekly Target 3 | 169.22 |
| Weekly Target 4 | 175.33 |
| Weekly Target 5 | 185.11 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 165.55 (0.31%) | 179.00 | 163.11 - 179.00 | 0.614 times | Thu 25 June 2026 | 165.04 (-1.16%) | 180.00 | 162.00 - 180.00 | 0.5413 times | Fri 19 June 2026 | 166.98 (-2.17%) | 170.01 | 164.00 - 174.50 | 0.5527 times | Fri 12 June 2026 | 170.68 (3.76%) | 163.90 | 157.20 - 189.89 | 5.9084 times | Fri 05 June 2026 | 164.49 (-0.45%) | 160.01 | 155.40 - 186.99 | 0.6378 times | Fri 29 May 2026 | 165.23 (4.81%) | 157.65 | 155.00 - 168.00 | 0.118 times | Fri 22 May 2026 | 157.65 (-3.58%) | 147.15 | 147.15 - 172.00 | 0.4103 times | Fri 15 May 2026 | 163.50 (-2.86%) | 160.60 | 159.49 - 176.00 | 0.3582 times | Fri 08 May 2026 | 168.32 (0.19%) | 168.00 | 163.00 - 175.00 | 0.4129 times | Thu 30 April 2026 | 168.00 (1.97%) | 164.76 | 160.00 - 174.99 | 0.4465 times | Fri 24 April 2026 | 164.76 (-1.59%) | 170.00 | 160.40 - 172.50 | 0.455 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 160.48 and 194.97
| Monthly Target 1 | 135.79 |
| Monthly Target 2 | 150.67 |
| Monthly Target 3 | 170.28 |
| Monthly Target 4 | 185.16 |
| Monthly Target 5 | 204.77 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.5317 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0837 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.2654 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0223 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 8.285 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0234 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1422 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.1032 times | Fri 29 August 2025 | 160.80 (-7.09%) | 173.07 | 159.00 - 176.80 | 0.0313 times | Thu 31 July 2025 | 173.07 (-2.37%) | 185.00 | 159.20 - 214.50 | 0.5118 times | Mon 30 June 2025 | 177.28 (-3.66%) | 193.01 | 158.30 - 206.59 | 0.124 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 166.25 |
| 12 day DMA | 167.89 |
| 20 day DMA | 165.54 |
| 35 day DMA | 164.27 |
| 50 day DMA | 165.03 |
| 100 day DMA | 170.47 |
| 150 day DMA | 168.16 |
| 200 day DMA | 170.5 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 166.39 | 167.21 |
| 12 day EMA | 166.48 | 166.65 | 166.99 |
| 20 day EMA | 165.99 | 166.04 | 166.18 |
| 35 day EMA | 165.7 | 165.71 | 165.77 |
| 50 day EMA | 165.12 | 165.1 | 165.11 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.25 | 167.51 | 167.96 |
| 12 day SMA | 167.89 | 168.28 | 168.08 |
| 20 day SMA | 165.54 | 165.52 | 165.29 |
| 35 day SMA | 164.27 | 164.37 | 164.44 |
| 50 day SMA | 165.03 | 164.93 | 164.91 |
| 100 day SMA | 170.47 | 170.46 | 170.44 |
| 150 day SMA | 168.16 | 168.19 | 168.22 |
| 200 day SMA | 170.5 | 170.59 | 170.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.