Login or Join
HomepageArveeLaboratories ARVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE are 221.93 and 240.93
| Daily Target 1 | 218.28 |
| Daily Target 2 | 225.57 |
| Daily Target 3 | 237.28333333333 |
| Daily Target 4 | 244.57 |
| Daily Target 5 | 256.28 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.85 (-0.7%) | 244.00 | 230.00 - 249.00 | 0.6218 times | Mon 28 September 2026 | 234.50 (10%) | 213.19 | 213.19 - 234.50 | 0.7218 times | Fri 25 September 2026 | 213.19 (-4.93%) | 225.50 | 210.20 - 226.00 | 0.2089 times | Thu 24 September 2026 | 224.25 (-7.4%) | 237.80 | 219.27 - 237.80 | 0.6128 times | Wed 23 September 2026 | 242.18 (2.59%) | 232.50 | 231.20 - 255.00 | 1.1769 times | Tue 22 September 2026 | 236.07 (13.02%) | 224.90 | 222.25 - 247.99 | 5.1361 times | Mon 21 September 2026 | 208.87 (20%) | 177.54 | 174.93 - 208.87 | 1.3608 times | Fri 18 September 2026 | 174.06 (1.15%) | 168.10 | 168.10 - 176.50 | 0.0177 times | Thu 17 September 2026 | 172.08 (2.26%) | 166.20 | 166.20 - 179.00 | 0.0683 times | Wed 16 September 2026 | 168.27 (-0.2%) | 172.80 | 162.00 - 173.45 | 0.0749 times | Tue 15 September 2026 | 168.60 (-6.69%) | 177.10 | 168.00 - 180.00 | 0.1261 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE are 223.02 and 258.83
| Weekly Target 1 | 195.87 |
| Weekly Target 2 | 214.36 |
| Weekly Target 3 | 231.68 |
| Weekly Target 4 | 250.17 |
| Weekly Target 5 | 267.49 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.85 (9.22%) | 213.19 | 213.19 - 249.00 | 0.6732 times | Fri 25 September 2026 | 213.19 (22.48%) | 177.54 | 174.93 - 255.00 | 4.2569 times | Fri 18 September 2026 | 174.06 (-3.67%) | 177.10 | 162.00 - 180.00 | 0.1438 times | Fri 11 September 2026 | 180.69 (9.44%) | 162.20 | 162.20 - 224.99 | 2.7372 times | Fri 04 September 2026 | 165.10 (-2.31%) | 174.00 | 162.56 - 175.11 | 0.0661 times | Fri 28 August 2026 | 169.00 (1.92%) | 162.00 | 160.00 - 189.99 | 0.7709 times | Fri 21 August 2026 | 165.81 (-0.12%) | 165.13 | 165.00 - 184.90 | 0.0662 times | Fri 14 August 2026 | 166.01 (6.06%) | 156.52 | 155.01 - 189.39 | 1.2163 times | Fri 07 August 2026 | 156.52 (-0.13%) | 156.72 | 153.85 - 162.37 | 0.0265 times | Fri 31 July 2026 | 156.72 (1.99%) | 154.00 | 150.01 - 174.80 | 0.0428 times | Fri 24 July 2026 | 153.66 (-2.75%) | 158.11 | 147.15 - 162.40 | 0.0426 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE are 197.43 and 290.43
| Monthly Target 1 | 123.62 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 216.61666666667 |
| Monthly Target 4 | 271.23 |
| Monthly Target 5 | 309.62 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 232.85 (38.21%) | 168.48 | 162.00 - 255.00 | 2.4999 times | Mon 31 August 2026 | 168.48 (7.5%) | 156.72 | 153.85 - 189.99 | 0.6688 times | Fri 31 July 2026 | 156.72 (-5.33%) | 164.20 | 147.15 - 174.80 | 0.0759 times | Tue 30 June 2026 | 165.55 (0.19%) | 160.01 | 155.40 - 189.89 | 0.384 times | Fri 29 May 2026 | 165.23 (-1.65%) | 168.00 | 147.15 - 176.00 | 0.0604 times | Thu 30 April 2026 | 168.00 (25.5%) | 141.20 | 130.40 - 186.19 | 0.1917 times | Mon 30 March 2026 | 133.86 (-45.44%) | 140.89 | 129.11 - 147.62 | 0.0161 times | Tue 23 December 2025 | 245.35 (52.83%) | 165.00 | 158.14 - 290.78 | 5.9836 times | Fri 28 November 2025 | 160.54 (-1.88%) | 164.00 | 155.00 - 175.75 | 0.0169 times | Fri 31 October 2025 | 163.61 (5.66%) | 155.40 | 153.00 - 170.00 | 0.1027 times | Tue 30 September 2025 | 154.85 (-3.7%) | 167.00 | 152.20 - 185.90 | 0.0745 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE
DMA (daily moving average) of Arvee Laboratories ARVEE
| DMA period | DMA value |
| 5 day DMA | 229.39 |
| 12 day DMA | 204.63 |
| 20 day DMA | 193.95 |
| 35 day DMA | 184.05 |
| 50 day DMA | 175.74 |
| 100 day DMA | 169.55 |
| 150 day DMA | 172.06 |
| 200 day DMA | 169.83 |
EMA (exponential moving average) of Arvee Laboratories ARVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.1 | 222.73 | 216.85 |
| 12 day EMA | 211.93 | 208.13 | 203.34 |
| 20 day EMA | 201.22 | 197.89 | 194.04 |
| 35 day EMA | 189.04 | 186.46 | 183.63 |
| 50 day EMA | 179.68 | 177.51 | 175.18 |
SMA (simple moving average) of Arvee Laboratories ARVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.39 | 230.04 | 224.91 |
| 12 day SMA | 204.63 | 201.5 | 199.48 |
| 20 day SMA | 193.95 | 190.73 | 187.45 |
| 35 day SMA | 184.05 | 181.83 | 179.6 |
| 50 day SMA | 175.74 | 174.24 | 172.71 |
| 100 day SMA | 169.55 | 168.9 | 168.21 |
| 150 day SMA | 172.06 | 171.62 | 171.15 |
| 200 day SMA | 169.83 | 169.48 | 169.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.