Login or Join
HomepageArveeLaboratories ARVEE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvee Laboratories ARVEE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArveeLaboratories
Strong Daily Stock price targets for ArveeLaboratories ARVEE_BE are 153.2 and 159.91
| Daily Target 1 | 147.6 |
| Daily Target 2 | 152.08 |
| Daily Target 3 | 154.31333333333 |
| Daily Target 4 | 158.79 |
| Daily Target 5 | 161.02 |
Daily price and volume Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.55 (5%) | 149.84 | 149.84 - 156.55 | 1.0866 times | Tue 27 January 2026 | 149.10 (-1.38%) | 151.18 | 146.50 - 151.18 | 0.2221 times | Fri 23 January 2026 | 151.18 (-2.19%) | 154.57 | 150.01 - 157.40 | 0.6403 times | Thu 22 January 2026 | 154.57 (1.26%) | 152.58 | 152.58 - 160.00 | 1.9115 times | Wed 21 January 2026 | 152.64 (-5%) | 154.22 | 152.64 - 159.00 | 1.8125 times | Tue 20 January 2026 | 160.67 (-4.99%) | 169.11 | 160.66 - 169.11 | 0.9233 times | Mon 19 January 2026 | 169.11 (-4.77%) | 177.00 | 168.71 - 177.60 | 1.3997 times | Fri 16 January 2026 | 177.58 (-3.4%) | 187.99 | 177.00 - 187.99 | 0.9046 times | Wed 14 January 2026 | 183.83 (-2.68%) | 184.00 | 179.45 - 188.78 | 0.8116 times | Tue 13 January 2026 | 188.89 (2.03%) | 186.10 | 183.00 - 188.89 | 0.2877 times | Mon 12 January 2026 | 185.13 (-2.57%) | 197.03 | 185.00 - 199.52 | 2.2896 times |
Weekly price and charts ArveeLaboratories
Strong weekly Stock price targets for ArveeLaboratories ARVEE_BE are 151.53 and 161.58
| Weekly Target 1 | 143.15 |
| Weekly Target 2 | 149.85 |
| Weekly Target 3 | 153.2 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 163.25 |
Weekly price and volumes for Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.55 (3.55%) | 151.18 | 146.50 - 156.55 | 0.2216 times | Fri 23 January 2026 | 151.18 (-14.87%) | 177.00 | 150.01 - 177.60 | 1.1321 times | Fri 16 January 2026 | 177.58 (-6.55%) | 197.03 | 177.00 - 199.52 | 0.7269 times | Fri 09 January 2026 | 190.02 (-4.96%) | 208.00 | 185.30 - 208.00 | 0.9228 times | Fri 02 January 2026 | 199.93 (-18.7%) | 247.00 | 194.10 - 247.00 | 3.2529 times | Fri 26 December 2025 | 245.91 (38.15%) | 246.00 | 242.13 - 267.00 | 1.8505 times | Fri 27 September 2024 | 178.00 (-1.93%) | 182.00 | 175.45 - 190.00 | 0.1981 times | Fri 20 September 2024 | 181.50 (2.54%) | 177.00 | 171.04 - 184.40 | 0.4362 times | Fri 13 September 2024 | 177.00 (-4.69%) | 181.00 | 174.00 - 186.00 | 0.2414 times | Fri 06 September 2024 | 185.71 (1.83%) | 182.95 | 177.00 - 188.00 | 1.0176 times | Fri 30 August 2024 | 182.37 (-0.13%) | 184.99 | 180.00 - 196.00 | 0.4413 times |
Monthly price and charts ArveeLaboratories
Strong monthly Stock price targets for ArveeLaboratories ARVEE_BE are 114.03 and 189.03
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 174.85 |
| Monthly Target 4 | 203.2 |
| Monthly Target 5 | 249.85 |
Monthly price and volumes Arvee Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 156.55 (-26.62%) | 213.33 | 146.50 - 221.50 | 1.0841 times | Wed 31 December 2025 | 213.33 (19.85%) | 246.00 | 213.33 - 267.00 | 0.9928 times | Fri 27 September 2024 | 178.00 (-2.4%) | 182.95 | 171.04 - 190.00 | 0.4851 times | Fri 30 August 2024 | 182.37 (-2.11%) | 187.00 | 170.01 - 198.95 | 1.3791 times | Wed 31 July 2024 | 186.31 (-3.06%) | 196.04 | 170.02 - 196.04 | 0.3855 times | Fri 28 June 2024 | 192.20 (-0.44%) | 193.05 | 173.00 - 202.00 | 0.5589 times | Fri 31 May 2024 | 193.05 (-13.95%) | 223.15 | 179.15 - 223.15 | 1.5768 times | Tue 30 April 2024 | 224.35 (71.72%) | 307.70 | 193.40 - 315.00 | 2.5447 times | Fri 15 March 2024 | 130.65 (-6.01%) | 139.00 | 127.70 - 151.80 | 0.2865 times | Thu 29 February 2024 | 139.00 (-14.2%) | 162.00 | 133.00 - 164.10 | 0.7065 times | Wed 31 January 2024 | 162.00 (-6.33%) | 172.95 | 149.00 - 178.00 | 0.9091 times |
Indicator Analysis of ArveeLaboratories
Please login to view indicator analysis. or View indicator analysis of ArveeLaboratories ARVEE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvee Laboratories ARVEE_BE
DMA (daily moving average) of Arvee Laboratories ARVEE_BE
| DMA period | DMA value |
| 5 day DMA | 152.81 |
| 12 day DMA | 168.27 |
| 20 day DMA | 182.3 |
| 35 day DMA | 186.62 |
| 50 day DMA | 186.06 |
| 100 day DMA | 185.77 |
| 150 day DMA | 187.86 |
| 200 day DMA | 180.49 |
EMA (exponential moving average) of Arvee Laboratories ARVEE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.86 | 155.51 | 158.71 |
| 12 day EMA | 166.39 | 168.18 | 171.65 |
| 20 day EMA | 174.45 | 176.33 | 179.2 |
| 35 day EMA | 179.71 | 181.07 | 182.95 |
| 50 day EMA | 183.11 | 184.19 | 185.62 |
SMA (simple moving average) of Arvee Laboratories ARVEE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.81 | 153.63 | 157.63 |
| 12 day SMA | 168.27 | 171.35 | 175.02 |
| 20 day SMA | 182.3 | 186.16 | 191 |
| 35 day SMA | 186.62 | 187.19 | 188.13 |
| 50 day SMA | 186.06 | 186.73 | 187.59 |
| 100 day SMA | 185.77 | 186.12 | 186.45 |
| 150 day SMA | 187.86 | 187.74 | 187.69 |
| 200 day SMA | 180.49 | 180.56 | 180.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.