Arvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Arvind

Strong Daily Stock price targets for Arvind ARVIND are 569.68 and 617.43

Daily Target 1532.03
Daily Target 2559.57
Daily Target 3579.78333333333
Daily Target 4607.32
Daily Target 5627.53

Daily price and volume Arvind

Date Closing Open Range Volume
Tue 30 June 2026 587.10 (6.84%) 556.20 552.25 - 600.00 3.6208 times
Mon 29 June 2026 549.50 (0.41%) 548.30 540.20 - 560.55 0.4981 times
Thu 25 June 2026 547.25 (-1.59%) 562.00 541.00 - 570.00 0.9871 times
Wed 24 June 2026 556.10 (6.62%) 521.95 516.70 - 561.50 1.5782 times
Tue 23 June 2026 521.55 (2.56%) 510.00 508.70 - 527.85 0.9299 times
Mon 22 June 2026 508.55 (-1.56%) 521.00 505.20 - 525.00 0.4232 times
Fri 19 June 2026 516.60 (1.17%) 510.60 505.80 - 519.40 0.349 times
Thu 18 June 2026 510.65 (2.54%) 503.00 496.50 - 512.45 0.6018 times
Wed 17 June 2026 498.00 (0.32%) 499.00 480.35 - 499.75 0.6096 times
Tue 16 June 2026 496.40 (-0.46%) 502.20 490.15 - 504.40 0.4024 times
Mon 15 June 2026 498.70 (0.85%) 502.65 492.65 - 518.30 1.2355 times

 Daily chart Arvind

Weekly price and charts Arvind

Strong weekly Stock price targets for Arvind ARVIND are 563.65 and 623.45

Weekly Target 1515.97
Weekly Target 2551.53
Weekly Target 3575.76666666667
Weekly Target 4611.33
Weekly Target 5635.57

Weekly price and volumes for Arvind

Date Closing Open Range Volume
Tue 30 June 2026 587.10 (7.28%) 548.30 540.20 - 600.00 1.0864 times
Thu 25 June 2026 547.25 (5.93%) 521.00 505.20 - 570.00 1.0335 times
Fri 19 June 2026 516.60 (4.47%) 502.65 480.35 - 519.40 0.8435 times
Fri 12 June 2026 494.50 (0.16%) 491.35 485.55 - 507.55 0.3914 times
Fri 05 June 2026 493.70 (4.3%) 482.85 476.10 - 514.85 0.9833 times
Fri 29 May 2026 473.35 (-1.46%) 485.00 466.05 - 500.95 0.3507 times
Fri 22 May 2026 480.35 (6.48%) 451.85 445.00 - 498.75 1.7104 times
Fri 15 May 2026 451.10 (3.7%) 430.00 425.25 - 459.45 0.8254 times
Fri 08 May 2026 435.00 (9.15%) 401.05 386.55 - 459.65 2.6031 times
Thu 30 April 2026 398.55 (4.2%) 384.00 384.00 - 401.95 0.1724 times
Fri 24 April 2026 382.50 (-1.1%) 386.60 379.00 - 396.60 0.2404 times

 weekly chart Arvind

Monthly price and charts Arvind

Strong monthly Stock price targets for Arvind ARVIND are 531.6 and 655.5

Monthly Target 1430.5
Monthly Target 2508.8
Monthly Target 3554.4
Monthly Target 4632.7
Monthly Target 5678.3

Monthly price and volumes Arvind

Date Closing Open Range Volume
Tue 30 June 2026 587.10 (24.03%) 482.85 476.10 - 600.00 1.8322 times
Fri 29 May 2026 473.35 (18.77%) 401.05 386.55 - 500.95 2.3185 times
Thu 30 April 2026 398.55 (17.67%) 345.45 339.45 - 403.00 0.4893 times
Mon 30 March 2026 338.70 (-3.68%) 340.00 325.25 - 373.00 0.558 times
Fri 27 February 2026 351.65 (12.58%) 317.50 314.60 - 395.65 1.6119 times
Fri 30 January 2026 312.35 (-1.48%) 316.40 286.00 - 321.20 0.709 times
Wed 31 December 2025 317.05 (-10.06%) 352.95 306.05 - 354.90 0.4053 times
Fri 28 November 2025 352.50 (10.57%) 317.25 299.20 - 362.90 0.9499 times
Fri 31 October 2025 318.80 (4.92%) 302.35 277.90 - 333.00 0.5779 times
Tue 30 September 2025 303.85 (8.19%) 283.65 278.95 - 340.60 0.548 times
Fri 29 August 2025 280.85 (-11.14%) 316.05 274.80 - 320.40 0.4708 times

 monthly chart Arvind

DMA SMA EMA moving averages of Arvind ARVIND

DMA (daily moving average) of Arvind ARVIND

DMA period DMA value
5 day DMA 552.3
12 day DMA 523.74
20 day DMA 512.25
35 day DMA 493.95
50 day DMA 465.07
100 day DMA 412.94
150 day DMA 382.1
200 day DMA 365.06

EMA (exponential moving average) of Arvind ARVIND

EMA period EMA current EMA prev EMA prev2
5 day EMA554.93538.85533.52
12 day EMA532.11522.11517.13
20 day EMA516.36508.92504.65
35 day EMA490.14484.43480.6
50 day EMA467.46462.58459.03

SMA (simple moving average) of Arvind ARVIND

SMA period SMA current SMA prev SMA prev2
5 day SMA552.3536.59530.01
12 day SMA523.74515.92511.25
20 day SMA512.25506.85503.04
35 day SMA493.95489.6486.7
50 day SMA465.07461.03457.81
100 day SMA412.94410.2407.67
150 day SMA382.1380.5379.07
200 day SMA365.06363.59362.3
Back to top | Use Dark Theme