Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 537.83 and 547.78
| Daily Target 1 | 535.9 |
| Daily Target 2 | 539.75 |
| Daily Target 3 | 545.85 |
| Daily Target 4 | 549.7 |
| Daily Target 5 | 555.8 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 543.60 (-0.99%) | 550.25 | 542.00 - 551.95 | 0.3285 times | Fri 25 September 2026 | 549.05 (-2.94%) | 566.00 | 546.65 - 566.90 | 0.4886 times | Thu 24 September 2026 | 565.70 (3.18%) | 541.10 | 541.10 - 571.90 | 1.4945 times | Wed 23 September 2026 | 548.25 (2.76%) | 533.55 | 533.00 - 550.50 | 0.9227 times | Tue 22 September 2026 | 533.55 (-0.93%) | 542.00 | 531.00 - 543.00 | 0.4525 times | Mon 21 September 2026 | 538.55 (-2.54%) | 554.00 | 535.45 - 558.35 | 0.5202 times | Fri 18 September 2026 | 552.60 (2.03%) | 543.20 | 542.40 - 554.80 | 0.9048 times | Thu 17 September 2026 | 541.60 (-1.18%) | 547.90 | 540.00 - 554.95 | 1.192 times | Wed 16 September 2026 | 548.05 (-0.46%) | 553.00 | 532.60 - 561.90 | 1.4151 times | Tue 15 September 2026 | 550.60 (-4.26%) | 578.80 | 542.25 - 597.90 | 2.2812 times | Fri 11 September 2026 | 575.10 (0.93%) | 564.00 | 552.30 - 579.70 | 0.6793 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 537.83 and 547.78
| Weekly Target 1 | 535.9 |
| Weekly Target 2 | 539.75 |
| Weekly Target 3 | 545.85 |
| Weekly Target 4 | 549.7 |
| Weekly Target 5 | 555.8 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 543.60 (-0.99%) | 550.25 | 542.00 - 551.95 | 0.0692 times | Fri 25 September 2026 | 549.05 (-0.64%) | 554.00 | 531.00 - 571.90 | 0.8168 times | Fri 18 September 2026 | 552.60 (-3.91%) | 578.80 | 532.60 - 597.90 | 1.2201 times | Fri 11 September 2026 | 575.10 (4.01%) | 546.20 | 546.15 - 607.15 | 1.1939 times | Fri 04 September 2026 | 552.95 (1.77%) | 542.85 | 537.50 - 578.00 | 0.875 times | Fri 28 August 2026 | 543.35 (1.19%) | 528.30 | 524.90 - 547.00 | 1.1967 times | Fri 21 August 2026 | 536.95 (-6.1%) | 568.75 | 511.80 - 569.00 | 1.4722 times | Fri 14 August 2026 | 571.85 (2.02%) | 563.00 | 528.30 - 578.00 | 1.3715 times | Fri 07 August 2026 | 560.55 (9.23%) | 517.80 | 516.50 - 562.10 | 1.2785 times | Fri 31 July 2026 | 513.20 (-2.66%) | 530.00 | 504.95 - 538.90 | 0.5061 times | Fri 24 July 2026 | 527.20 (-1.63%) | 537.45 | 505.80 - 542.10 | 0.4085 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 499.23 and 575.38
| Monthly Target 1 | 484.43 |
| Monthly Target 2 | 514.02 |
| Monthly Target 3 | 560.58333333333 |
| Monthly Target 4 | 590.17 |
| Monthly Target 5 | 636.73 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 543.60 (-2.17%) | 555.65 | 531.00 - 607.15 | 0.8563 times | Mon 31 August 2026 | 555.65 (8.27%) | 517.80 | 511.80 - 578.00 | 1.2174 times | Fri 31 July 2026 | 513.20 (-12.59%) | 584.00 | 504.95 - 585.00 | 0.793 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.6493 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.0871 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4405 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5023 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.451 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.6382 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.3648 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.8551 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 548.03 |
| 12 day DMA | 551.37 |
| 20 day DMA | 556.99 |
| 35 day DMA | 552.03 |
| 50 day DMA | 544.91 |
| 100 day DMA | 524.82 |
| 150 day DMA | 472.35 |
| 200 day DMA | 435.39 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.48 | 550.92 | 551.85 |
| 12 day EMA | 550.7 | 551.99 | 552.52 |
| 20 day EMA | 551.26 | 552.07 | 552.39 |
| 35 day EMA | 549.09 | 549.41 | 549.43 |
| 50 day EMA | 544.8 | 544.85 | 544.68 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.03 | 547.02 | 547.73 |
| 12 day SMA | 551.37 | 553.64 | 556.33 |
| 20 day SMA | 556.99 | 556.98 | 556.58 |
| 35 day SMA | 552.03 | 552.51 | 552.43 |
| 50 day SMA | 544.91 | 544.76 | 544.49 |
| 100 day SMA | 524.82 | 523.28 | 521.73 |
| 150 day SMA | 472.35 | 471.26 | 470.1 |
| 200 day SMA | 435.39 | 434.34 | 433.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.