Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 543.68 and 572.68
| Daily Target 1 | 538.12 |
| Daily Target 2 | 549.23 |
| Daily Target 3 | 567.11666666667 |
| Daily Target 4 | 578.23 |
| Daily Target 5 | 596.12 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.35 (-4.56%) | 584.00 | 556.00 - 585.00 | 0.7114 times | Tue 30 June 2026 | 587.10 (6.84%) | 556.20 | 552.25 - 600.00 | 3.5042 times | Mon 29 June 2026 | 549.50 (0.41%) | 548.30 | 540.20 - 560.55 | 0.4821 times | Thu 25 June 2026 | 547.25 (-1.59%) | 562.00 | 541.00 - 570.00 | 0.9553 times | Wed 24 June 2026 | 556.10 (6.62%) | 521.95 | 516.70 - 561.50 | 1.5274 times | Tue 23 June 2026 | 521.55 (2.56%) | 510.00 | 508.70 - 527.85 | 0.9 times | Mon 22 June 2026 | 508.55 (-1.56%) | 521.00 | 505.20 - 525.00 | 0.4095 times | Fri 19 June 2026 | 516.60 (1.17%) | 510.60 | 505.80 - 519.40 | 0.3378 times | Thu 18 June 2026 | 510.65 (2.54%) | 503.00 | 496.50 - 512.45 | 0.5824 times | Wed 17 June 2026 | 498.00 (0.32%) | 499.00 | 480.35 - 499.75 | 0.59 times | Tue 16 June 2026 | 496.40 (-0.46%) | 502.20 | 490.15 - 504.40 | 0.3894 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 550.28 and 610.08
| Weekly Target 1 | 507.05 |
| Weekly Target 2 | 533.7 |
| Weekly Target 3 | 566.85 |
| Weekly Target 4 | 593.5 |
| Weekly Target 5 | 626.65 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.35 (2.39%) | 548.30 | 540.20 - 600.00 | 1.2559 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.0138 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 0.8275 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.384 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 0.9646 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.344 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 1.6779 times | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 0.8097 times | Fri 08 May 2026 | 435.00 (9.15%) | 401.05 | 386.55 - 459.65 | 2.5536 times | Thu 30 April 2026 | 398.55 (4.2%) | 384.00 | 384.00 - 401.95 | 0.1692 times | Fri 24 April 2026 | 382.50 (-1.1%) | 386.60 | 379.00 - 396.60 | 0.2358 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 543.68 and 572.68
| Monthly Target 1 | 538.12 |
| Monthly Target 2 | 549.23 |
| Monthly Target 3 | 567.11666666667 |
| Monthly Target 4 | 578.23 |
| Monthly Target 5 | 596.12 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 560.35 (-4.56%) | 584.00 | 556.00 - 585.00 | 0.0859 times | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.9217 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.4319 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.5132 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.5853 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.6907 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.7437 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.4251 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9963 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.6062 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.5748 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 560.06 |
| 12 day DMA | 529.23 |
| 20 day DMA | 515.23 |
| 35 day DMA | 497.36 |
| 50 day DMA | 468.54 |
| 100 day DMA | 415.25 |
| 150 day DMA | 383.46 |
| 200 day DMA | 366.41 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.74 | 554.93 | 538.85 |
| 12 day EMA | 536.45 | 532.11 | 522.11 |
| 20 day EMA | 520.52 | 516.33 | 508.88 |
| 35 day EMA | 493.82 | 489.9 | 484.18 |
| 50 day EMA | 471.01 | 467.37 | 462.49 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.06 | 552.3 | 536.59 |
| 12 day SMA | 529.23 | 523.74 | 515.92 |
| 20 day SMA | 515.23 | 512.25 | 506.85 |
| 35 day SMA | 497.36 | 493.95 | 489.6 |
| 50 day SMA | 468.54 | 465.07 | 461.03 |
| 100 day SMA | 415.25 | 412.94 | 410.2 |
| 150 day SMA | 383.46 | 382.1 | 380.5 |
| 200 day SMA | 366.41 | 365.06 | 363.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.