Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 569.68 and 617.43
| Daily Target 1 | 532.03 |
| Daily Target 2 | 559.57 |
| Daily Target 3 | 579.78333333333 |
| Daily Target 4 | 607.32 |
| Daily Target 5 | 627.53 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 587.10 (6.84%) | 556.20 | 552.25 - 600.00 | 3.6208 times | Mon 29 June 2026 | 549.50 (0.41%) | 548.30 | 540.20 - 560.55 | 0.4981 times | Thu 25 June 2026 | 547.25 (-1.59%) | 562.00 | 541.00 - 570.00 | 0.9871 times | Wed 24 June 2026 | 556.10 (6.62%) | 521.95 | 516.70 - 561.50 | 1.5782 times | Tue 23 June 2026 | 521.55 (2.56%) | 510.00 | 508.70 - 527.85 | 0.9299 times | Mon 22 June 2026 | 508.55 (-1.56%) | 521.00 | 505.20 - 525.00 | 0.4232 times | Fri 19 June 2026 | 516.60 (1.17%) | 510.60 | 505.80 - 519.40 | 0.349 times | Thu 18 June 2026 | 510.65 (2.54%) | 503.00 | 496.50 - 512.45 | 0.6018 times | Wed 17 June 2026 | 498.00 (0.32%) | 499.00 | 480.35 - 499.75 | 0.6096 times | Tue 16 June 2026 | 496.40 (-0.46%) | 502.20 | 490.15 - 504.40 | 0.4024 times | Mon 15 June 2026 | 498.70 (0.85%) | 502.65 | 492.65 - 518.30 | 1.2355 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 563.65 and 623.45
| Weekly Target 1 | 515.97 |
| Weekly Target 2 | 551.53 |
| Weekly Target 3 | 575.76666666667 |
| Weekly Target 4 | 611.33 |
| Weekly Target 5 | 635.57 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 587.10 (7.28%) | 548.30 | 540.20 - 600.00 | 1.0864 times | Thu 25 June 2026 | 547.25 (5.93%) | 521.00 | 505.20 - 570.00 | 1.0335 times | Fri 19 June 2026 | 516.60 (4.47%) | 502.65 | 480.35 - 519.40 | 0.8435 times | Fri 12 June 2026 | 494.50 (0.16%) | 491.35 | 485.55 - 507.55 | 0.3914 times | Fri 05 June 2026 | 493.70 (4.3%) | 482.85 | 476.10 - 514.85 | 0.9833 times | Fri 29 May 2026 | 473.35 (-1.46%) | 485.00 | 466.05 - 500.95 | 0.3507 times | Fri 22 May 2026 | 480.35 (6.48%) | 451.85 | 445.00 - 498.75 | 1.7104 times | Fri 15 May 2026 | 451.10 (3.7%) | 430.00 | 425.25 - 459.45 | 0.8254 times | Fri 08 May 2026 | 435.00 (9.15%) | 401.05 | 386.55 - 459.65 | 2.6031 times | Thu 30 April 2026 | 398.55 (4.2%) | 384.00 | 384.00 - 401.95 | 0.1724 times | Fri 24 April 2026 | 382.50 (-1.1%) | 386.60 | 379.00 - 396.60 | 0.2404 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 531.6 and 655.5
| Monthly Target 1 | 430.5 |
| Monthly Target 2 | 508.8 |
| Monthly Target 3 | 554.4 |
| Monthly Target 4 | 632.7 |
| Monthly Target 5 | 678.3 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 587.10 (24.03%) | 482.85 | 476.10 - 600.00 | 1.8322 times | Fri 29 May 2026 | 473.35 (18.77%) | 401.05 | 386.55 - 500.95 | 2.3185 times | Thu 30 April 2026 | 398.55 (17.67%) | 345.45 | 339.45 - 403.00 | 0.4893 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.558 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 1.6119 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 0.709 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.4053 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 0.9499 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.5779 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.548 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.4708 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 552.3 |
| 12 day DMA | 523.74 |
| 20 day DMA | 512.25 |
| 35 day DMA | 493.95 |
| 50 day DMA | 465.07 |
| 100 day DMA | 412.94 |
| 150 day DMA | 382.1 |
| 200 day DMA | 365.06 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.93 | 538.85 | 533.52 |
| 12 day EMA | 532.11 | 522.11 | 517.13 |
| 20 day EMA | 516.36 | 508.92 | 504.65 |
| 35 day EMA | 490.14 | 484.43 | 480.6 |
| 50 day EMA | 467.46 | 462.58 | 459.03 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.3 | 536.59 | 530.01 |
| 12 day SMA | 523.74 | 515.92 | 511.25 |
| 20 day SMA | 512.25 | 506.85 | 503.04 |
| 35 day SMA | 493.95 | 489.6 | 486.7 |
| 50 day SMA | 465.07 | 461.03 | 457.81 |
| 100 day SMA | 412.94 | 410.2 | 407.67 |
| 150 day SMA | 382.1 | 380.5 | 379.07 |
| 200 day SMA | 365.06 | 363.59 | 362.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.