Login or Join
HomepageArvind ARVIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind ARVIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind ARVIND are 352.35 and 382.05
| Daily Target 1 | 328.25 |
| Daily Target 2 | 346.75 |
| Daily Target 3 | 357.95 |
| Daily Target 4 | 376.45 |
| Daily Target 5 | 387.65 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.25 (4.16%) | 348.95 | 339.45 - 369.15 | 1.6488 times | Wed 01 April 2026 | 350.65 (3.53%) | 345.45 | 343.80 - 354.20 | 0.8166 times | Mon 30 March 2026 | 338.70 (-3.41%) | 349.00 | 335.00 - 349.00 | 1.0361 times | Fri 27 March 2026 | 350.65 (-3.44%) | 360.90 | 343.70 - 362.75 | 1.5208 times | Wed 25 March 2026 | 363.15 (2.67%) | 355.00 | 353.70 - 366.50 | 0.6535 times | Tue 24 March 2026 | 353.70 (2.2%) | 352.20 | 343.20 - 359.90 | 0.7986 times | Mon 23 March 2026 | 346.10 (-3.66%) | 356.95 | 342.00 - 356.95 | 0.7448 times | Fri 20 March 2026 | 359.25 (0.67%) | 359.50 | 358.30 - 369.20 | 0.4859 times | Thu 19 March 2026 | 356.85 (-2.29%) | 360.00 | 354.95 - 367.60 | 0.6449 times | Wed 18 March 2026 | 365.20 (2.96%) | 357.00 | 353.75 - 373.00 | 1.6501 times | Tue 17 March 2026 | 354.70 (1.15%) | 350.65 | 347.25 - 359.95 | 0.7835 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind ARVIND are 350.13 and 384.28
| Weekly Target 1 | 322.32 |
| Weekly Target 2 | 343.78 |
| Weekly Target 3 | 356.46666666667 |
| Weekly Target 4 | 377.93 |
| Weekly Target 5 | 390.62 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.25 (4.16%) | 349.00 | 335.00 - 369.15 | 0.3525 times | Fri 27 March 2026 | 350.65 (-2.39%) | 356.95 | 342.00 - 366.50 | 0.3743 times | Fri 20 March 2026 | 359.25 (4.1%) | 342.00 | 336.45 - 373.00 | 0.4532 times | Fri 13 March 2026 | 345.10 (0.45%) | 338.00 | 325.25 - 358.50 | 0.7912 times | Fri 06 March 2026 | 343.55 (-2.3%) | 340.00 | 331.30 - 351.85 | 0.4116 times | Fri 27 February 2026 | 351.65 (-4.42%) | 375.00 | 346.30 - 381.00 | 1.0328 times | Fri 20 February 2026 | 367.90 (-4.47%) | 378.00 | 360.85 - 385.00 | 0.5639 times | Fri 13 February 2026 | 385.10 (4.6%) | 370.70 | 354.60 - 395.65 | 1.8675 times | Fri 06 February 2026 | 368.15 (17.86%) | 317.50 | 314.60 - 389.00 | 2.7018 times | Fri 30 January 2026 | 312.35 (4.76%) | 304.80 | 292.30 - 321.20 | 1.4512 times | Fri 23 January 2026 | 298.15 (-0.15%) | 296.00 | 289.35 - 312.80 | 0.5605 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind ARVIND are 352.35 and 382.05
| Monthly Target 1 | 328.25 |
| Monthly Target 2 | 346.75 |
| Monthly Target 3 | 357.95 |
| Monthly Target 4 | 376.45 |
| Monthly Target 5 | 387.65 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 365.25 (7.84%) | 345.45 | 339.45 - 369.15 | 0.0993 times | Mon 30 March 2026 | 338.70 (-3.68%) | 340.00 | 325.25 - 373.00 | 0.8541 times | Fri 27 February 2026 | 351.65 (12.58%) | 317.50 | 314.60 - 395.65 | 2.4672 times | Fri 30 January 2026 | 312.35 (-1.48%) | 316.40 | 286.00 - 321.20 | 1.0852 times | Wed 31 December 2025 | 317.05 (-10.06%) | 352.95 | 306.05 - 354.90 | 0.6204 times | Fri 28 November 2025 | 352.50 (10.57%) | 317.25 | 299.20 - 362.90 | 1.454 times | Fri 31 October 2025 | 318.80 (4.92%) | 302.35 | 277.90 - 333.00 | 0.8846 times | Tue 30 September 2025 | 303.85 (8.19%) | 283.65 | 278.95 - 340.60 | 0.8388 times | Fri 29 August 2025 | 280.85 (-11.14%) | 316.05 | 274.80 - 320.40 | 0.7207 times | Thu 31 July 2025 | 316.05 (-10.42%) | 352.80 | 314.40 - 356.80 | 0.9755 times | Mon 30 June 2025 | 352.80 (-1.42%) | 354.25 | 331.05 - 370.50 | 0.8225 times |
Indicator Analysis of Arvind
Please login to view indicator analysis. or View indicator analysis of Arvind ARVIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind ARVIND
DMA (daily moving average) of Arvind ARVIND
| DMA period | DMA value |
| 5 day DMA | 353.68 |
| 12 day DMA | 354.57 |
| 20 day DMA | 348.87 |
| 35 day DMA | 356.05 |
| 50 day DMA | 347.72 |
| 100 day DMA | 336.8 |
| 150 day DMA | 326.64 |
| 200 day DMA | 327.74 |
EMA (exponential moving average) of Arvind ARVIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.9 | 349.73 | 349.27 |
| 12 day EMA | 353.1 | 350.89 | 350.93 |
| 20 day EMA | 351.85 | 350.44 | 350.42 |
| 35 day EMA | 347.24 | 346.18 | 345.92 |
| 50 day EMA | 344.29 | 343.43 | 343.14 |
SMA (simple moving average) of Arvind ARVIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.68 | 351.37 | 350.46 |
| 12 day SMA | 354.57 | 352.89 | 352.7 |
| 20 day SMA | 348.87 | 347.83 | 347.88 |
| 35 day SMA | 356.05 | 356.69 | 357.19 |
| 50 day SMA | 347.72 | 346.3 | 345.26 |
| 100 day SMA | 336.8 | 336.25 | 335.9 |
| 150 day SMA | 326.64 | 326.17 | 325.84 |
| 200 day SMA | 327.74 | 327.68 | 327.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.