ArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 508.75 and 519.5
| Daily Target 1 | 506.63 |
| Daily Target 2 | 510.87 |
| Daily Target 3 | 517.38333333333 |
| Daily Target 4 | 521.62 |
| Daily Target 5 | 528.13 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 515.10 (-0.49%) | 521.65 | 513.15 - 523.90 | 0.4711 times | Wed 20 August 2025 | 517.65 (0.3%) | 516.10 | 513.75 - 524.00 | 0.5203 times | Tue 19 August 2025 | 516.10 (-0.41%) | 518.80 | 514.75 - 528.90 | 0.8453 times | Mon 18 August 2025 | 518.25 (3.8%) | 505.85 | 505.85 - 524.70 | 1.6978 times | Thu 14 August 2025 | 499.30 (-1.06%) | 505.45 | 494.95 - 510.00 | 1.2964 times | Wed 13 August 2025 | 504.65 (-1.47%) | 510.65 | 501.40 - 515.25 | 0.7809 times | Tue 12 August 2025 | 512.20 (-1.41%) | 523.65 | 508.15 - 524.85 | 1.5916 times | Mon 11 August 2025 | 519.55 (1.37%) | 511.25 | 510.00 - 521.95 | 0.5414 times | Fri 08 August 2025 | 512.55 (-1.98%) | 522.15 | 506.55 - 528.30 | 0.8432 times | Thu 07 August 2025 | 522.90 (0.15%) | 522.80 | 512.10 - 525.75 | 1.412 times | Wed 06 August 2025 | 522.10 (-3.22%) | 539.45 | 513.75 - 545.05 | 1.8012 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 510.48 and 533.53
| Weekly Target 1 | 493.57 |
| Weekly Target 2 | 504.33 |
| Weekly Target 3 | 516.61666666667 |
| Weekly Target 4 | 527.38 |
| Weekly Target 5 | 539.67 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 515.10 (3.16%) | 505.85 | 505.85 - 528.90 | 0.3322 times | Thu 14 August 2025 | 499.30 (-2.59%) | 511.25 | 494.95 - 524.85 | 0.3957 times | Fri 08 August 2025 | 512.55 (-8.5%) | 560.15 | 506.55 - 561.45 | 0.6681 times | Fri 01 August 2025 | 560.15 (12.01%) | 493.10 | 493.10 - 564.30 | 3.6114 times | Fri 25 July 2025 | 500.10 (1.37%) | 491.20 | 489.05 - 515.90 | 0.7605 times | Fri 18 July 2025 | 493.35 (7.58%) | 456.60 | 451.00 - 499.80 | 1.2018 times | Fri 11 July 2025 | 458.60 (1.67%) | 451.95 | 451.10 - 471.70 | 0.6579 times | Fri 04 July 2025 | 451.05 (-6.55%) | 482.85 | 450.00 - 495.80 | 1.0008 times | Fri 27 June 2025 | 482.65 (-1.66%) | 486.30 | 471.25 - 502.60 | 0.7469 times | Fri 20 June 2025 | 490.80 (2.95%) | 476.85 | 467.80 - 500.00 | 0.6247 times | Fri 13 June 2025 | 476.75 (5.43%) | 453.60 | 452.70 - 490.00 | 0.6934 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 470.35 and 539.7
| Monthly Target 1 | 455.43 |
| Monthly Target 2 | 485.27 |
| Monthly Target 3 | 524.78333333333 |
| Monthly Target 4 | 554.62 |
| Monthly Target 5 | 594.13 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 515.10 (-7.56%) | 554.00 | 494.95 - 564.30 | 0.4823 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.06 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 0.9787 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 0.9094 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.6919 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.0952 times | Fri 28 February 2025 | 380.75 (-21.02%) | 494.00 | 367.50 - 507.05 | 1.0079 times | Fri 31 January 2025 | 482.10 (-6.17%) | 513.75 | 461.90 - 536.60 | 0.7089 times | Tue 31 December 2024 | 513.80 (-9.7%) | 572.90 | 505.00 - 582.00 | 1.3658 times | Fri 29 November 2024 | 569.00 (0.51%) | 569.45 | 545.15 - 599.50 | 0.6999 times | Thu 31 October 2024 | 566.10 (-4.48%) | 589.90 | 539.20 - 639.70 | 1.6516 times |
Indicator Analysis of ArvindFashions
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 516.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind Fashions ARVINDFASN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.08
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 523 and price is deviating by 19 points
Upper Bollinger band is at 560 and lower is at 486, while middle bands are at 505 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArvindFashions (ARVINDFASN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArvindFashions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArvindFashions in short term but the sell signal is initial and weak.
ArvindFashions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvindFashions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvindFashions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.65 and ArvindFashions ARVINDFASN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArvindFashions ARVINDFASN stock. Volume based technical analysis of ArvindFashions ARVINDFASN stock is negative.
ArvindFashions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 513.28 |
| 12 day DMA | 516.65 |
| 20 day DMA | 522.65 |
| 35 day DMA | 501.11 |
| 50 day DMA | 496.07 |
| 100 day DMA | 461.54 |
| 150 day DMA | 452.25 |
| 200 day DMA | 475.05 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.02 | 514.98 | 513.64 |
| 12 day EMA | 516.13 | 516.32 | 516.08 |
| 20 day EMA | 513.91 | 513.78 | 513.37 |
| 35 day EMA | 506.66 | 506.16 | 505.48 |
| 50 day EMA | 495.19 | 494.38 | 493.43 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 513.28 | 511.19 | 510.1 |
| 12 day SMA | 516.65 | 519.02 | 522.56 |
| 20 day SMA | 522.65 | 522.03 | 521.28 |
| 35 day SMA | 501.11 | 499.9 | 498.89 |
| 50 day SMA | 496.07 | 495.17 | 494.09 |
| 100 day SMA | 461.54 | 460.38 | 459.23 |
| 150 day SMA | 452.25 | 452.09 | 452.05 |
| 200 day SMA | 475.05 | 475.26 | 475.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.