Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 415.6 and 423.1
| Daily Target 1 | 410.07 |
| Daily Target 2 | 413.63 |
| Daily Target 3 | 417.56666666667 |
| Daily Target 4 | 421.13 |
| Daily Target 5 | 425.07 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.20 (0.71%) | 415.90 | 414.00 - 421.50 | 1.0763 times | Thu 24 September 2026 | 414.25 (-2.63%) | 422.00 | 413.20 - 422.05 | 0.4787 times | Wed 23 September 2026 | 425.45 (1.44%) | 420.95 | 417.00 - 427.70 | 1.5502 times | Tue 22 September 2026 | 419.40 (-1.92%) | 427.70 | 417.10 - 427.70 | 0.427 times | Mon 21 September 2026 | 427.60 (-0.12%) | 425.95 | 421.10 - 435.00 | 0.5558 times | Fri 18 September 2026 | 428.10 (0.72%) | 429.00 | 422.00 - 433.35 | 0.5624 times | Thu 17 September 2026 | 425.05 (2.09%) | 419.70 | 413.75 - 428.80 | 0.6807 times | Wed 16 September 2026 | 416.35 (-2.84%) | 426.00 | 414.95 - 429.50 | 1.0624 times | Tue 15 September 2026 | 428.50 (-4.03%) | 446.90 | 426.55 - 448.05 | 0.9294 times | Fri 11 September 2026 | 446.50 (-1.52%) | 450.00 | 441.70 - 453.95 | 2.6771 times | Thu 10 September 2026 | 453.40 (1.65%) | 446.30 | 443.45 - 455.00 | 1.2387 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 404.3 and 426.1
| Weekly Target 1 | 400 |
| Weekly Target 2 | 408.6 |
| Weekly Target 3 | 421.8 |
| Weekly Target 4 | 430.4 |
| Weekly Target 5 | 443.6 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.20 (-2.55%) | 425.95 | 413.20 - 435.00 | 0.7072 times | Fri 18 September 2026 | 428.10 (-4.12%) | 446.90 | 413.75 - 448.05 | 0.5596 times | Fri 11 September 2026 | 446.50 (0%) | 446.40 | 430.00 - 455.00 | 0.9144 times | Fri 04 September 2026 | 446.50 (-0.92%) | 450.65 | 441.50 - 463.00 | 0.5611 times | Fri 28 August 2026 | 450.65 (0.51%) | 447.90 | 434.95 - 455.75 | 0.6047 times | Fri 21 August 2026 | 448.35 (0.11%) | 447.85 | 425.20 - 451.20 | 1.2302 times | Fri 14 August 2026 | 447.85 (-2.39%) | 458.80 | 438.30 - 465.75 | 0.8249 times | Fri 07 August 2026 | 458.80 (1.96%) | 453.45 | 443.50 - 467.60 | 0.6314 times | Fri 31 July 2026 | 450.00 (-2.73%) | 462.95 | 442.00 - 472.20 | 0.7052 times | Fri 24 July 2026 | 462.65 (-0.73%) | 470.50 | 453.85 - 486.00 | 3.2615 times | Fri 17 July 2026 | 466.05 (0.01%) | 465.00 | 459.70 - 477.75 | 0.7493 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 390.3 and 440.1
| Monthly Target 1 | 381.33 |
| Monthly Target 2 | 399.27 |
| Monthly Target 3 | 431.13333333333 |
| Monthly Target 4 | 449.07 |
| Monthly Target 5 | 480.93 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 417.20 (-7.8%) | 450.05 | 413.20 - 463.00 | 0.6186 times | Mon 31 August 2026 | 452.50 (0.56%) | 453.45 | 425.20 - 467.60 | 0.7979 times | Fri 31 July 2026 | 450.00 (-4.45%) | 470.00 | 442.00 - 486.00 | 1.5222 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.7927 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.1426 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8628 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7265 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.6546 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1333 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7489 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.101 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 420.78 |
| 12 day DMA | 428.99 |
| 20 day DMA | 437.57 |
| 35 day DMA | 440.62 |
| 50 day DMA | 446.61 |
| 100 day DMA | 454.03 |
| 150 day DMA | 447.8 |
| 200 day DMA | 456.68 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.29 | 421.84 | 425.64 |
| 12 day EMA | 427.14 | 428.95 | 431.62 |
| 20 day EMA | 432.64 | 434.26 | 436.37 |
| 35 day EMA | 440.26 | 441.62 | 443.23 |
| 50 day EMA | 446.04 | 447.22 | 448.56 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.78 | 422.96 | 425.12 |
| 12 day SMA | 428.99 | 430.92 | 433 |
| 20 day SMA | 437.57 | 439.18 | 440.64 |
| 35 day SMA | 440.62 | 441.83 | 443.18 |
| 50 day SMA | 446.61 | 447.65 | 448.83 |
| 100 day SMA | 454.03 | 454.22 | 454.46 |
| 150 day SMA | 447.8 | 448.21 | 448.67 |
| 200 day SMA | 456.68 | 457.06 | 457.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.