Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 384.85 and 433.05
| Daily Target 1 | 346.5 |
| Daily Target 2 | 375 |
| Daily Target 3 | 394.7 |
| Daily Target 4 | 423.2 |
| Daily Target 5 | 442.9 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 403.50 (5.5%) | 380.00 | 366.20 - 414.40 | 3.3317 times | Fri 27 March 2026 | 382.45 (-4.38%) | 394.15 | 378.00 - 398.00 | 0.9929 times | Wed 25 March 2026 | 399.95 (1.85%) | 385.70 | 376.00 - 412.45 | 1.2768 times | Tue 24 March 2026 | 392.70 (3.74%) | 384.90 | 382.00 - 398.50 | 0.691 times | Mon 23 March 2026 | 378.55 (-4.58%) | 388.80 | 375.00 - 392.10 | 0.4541 times | Fri 20 March 2026 | 396.70 (-1.99%) | 407.00 | 395.00 - 416.40 | 0.7145 times | Thu 19 March 2026 | 404.75 (-1.1%) | 400.25 | 397.20 - 409.65 | 0.6265 times | Wed 18 March 2026 | 409.25 (3.71%) | 394.60 | 391.75 - 411.90 | 0.5227 times | Tue 17 March 2026 | 394.60 (3.62%) | 384.25 | 376.85 - 398.55 | 0.6717 times | Mon 16 March 2026 | 380.80 (-0.59%) | 381.00 | 370.50 - 389.85 | 0.7183 times | Fri 13 March 2026 | 383.05 (-2.62%) | 393.35 | 375.75 - 393.55 | 0.9078 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 384.85 and 433.05
| Weekly Target 1 | 346.5 |
| Weekly Target 2 | 375 |
| Weekly Target 3 | 394.7 |
| Weekly Target 4 | 423.2 |
| Weekly Target 5 | 442.9 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 403.50 (5.5%) | 380.00 | 366.20 - 414.40 | 0.9116 times | Fri 27 March 2026 | 382.45 (-3.59%) | 388.80 | 375.00 - 412.45 | 0.9343 times | Fri 20 March 2026 | 396.70 (3.56%) | 381.00 | 370.50 - 416.40 | 0.8902 times | Fri 13 March 2026 | 383.05 (-10.44%) | 423.80 | 375.75 - 428.55 | 1.0636 times | Fri 06 March 2026 | 427.70 (-2.84%) | 429.05 | 420.05 - 441.25 | 0.5634 times | Fri 27 February 2026 | 440.20 (-2.77%) | 457.85 | 428.30 - 461.30 | 0.8649 times | Fri 20 February 2026 | 452.75 (-6.25%) | 482.05 | 448.35 - 488.90 | 0.5726 times | Fri 13 February 2026 | 482.95 (-0.17%) | 490.00 | 472.10 - 500.15 | 0.9258 times | Fri 06 February 2026 | 483.75 (2.76%) | 470.75 | 447.05 - 514.20 | 1.5677 times | Fri 30 January 2026 | 470.75 (7.78%) | 437.85 | 421.80 - 477.00 | 1.7058 times | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 3.0269 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 347.33 and 422.38
| Monthly Target 1 | 328.6 |
| Monthly Target 2 | 366.05 |
| Monthly Target 3 | 403.65 |
| Monthly Target 4 | 441.1 |
| Monthly Target 5 | 478.7 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.6428 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.5792 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.0028 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6626 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9742 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5706 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9519 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.8198 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.5734 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.2227 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.1361 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 391.43 |
| 12 day DMA | 393.3 |
| 20 day DMA | 405.28 |
| 35 day DMA | 432.99 |
| 50 day DMA | 440.83 |
| 100 day DMA | 470.61 |
| 150 day DMA | 490.35 |
| 200 day DMA | 491.56 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.05 | 390.82 | 395 |
| 12 day EMA | 398.74 | 397.88 | 400.69 |
| 20 day EMA | 407.45 | 407.87 | 410.55 |
| 35 day EMA | 421.78 | 422.86 | 425.24 |
| 50 day EMA | 438.71 | 440.15 | 442.5 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.43 | 390.07 | 394.53 |
| 12 day SMA | 393.3 | 393.04 | 395.55 |
| 20 day SMA | 405.28 | 406.92 | 409.78 |
| 35 day SMA | 432.99 | 435.45 | 438.85 |
| 50 day SMA | 440.83 | 441.99 | 443.74 |
| 100 day SMA | 470.61 | 472.14 | 473.34 |
| 150 day SMA | 490.35 | 491.12 | 492.01 |
| 200 day SMA | 491.56 | 491.86 | 492.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.