Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 465.55 and 473.2
| Daily Target 1 | 464.02 |
| Daily Target 2 | 467.08 |
| Daily Target 3 | 471.66666666667 |
| Daily Target 4 | 474.73 |
| Daily Target 5 | 479.32 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.15 (-0.94%) | 476.25 | 468.60 - 476.25 | 0.715 times | Thu 02 July 2026 | 474.60 (0.93%) | 470.25 | 466.00 - 480.95 | 0.8535 times | Wed 01 July 2026 | 470.25 (-0.15%) | 470.00 | 460.20 - 472.95 | 1.4098 times | Tue 30 June 2026 | 470.95 (1.27%) | 466.20 | 458.00 - 474.45 | 0.7998 times | Mon 29 June 2026 | 465.05 (-0.9%) | 470.00 | 456.00 - 471.05 | 1.0727 times | Thu 25 June 2026 | 469.25 (-0.26%) | 474.80 | 463.00 - 479.10 | 1.01 times | Wed 24 June 2026 | 470.45 (0.54%) | 469.90 | 461.05 - 478.40 | 0.9598 times | Tue 23 June 2026 | 467.90 (-2.32%) | 477.70 | 466.40 - 483.20 | 0.8621 times | Mon 22 June 2026 | 479.00 (-1.04%) | 493.00 | 475.10 - 493.00 | 0.87 times | Fri 19 June 2026 | 484.05 (1.24%) | 478.20 | 473.90 - 495.00 | 1.4474 times | Thu 18 June 2026 | 478.10 (-1.28%) | 489.85 | 475.35 - 492.00 | 0.8628 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 463.08 and 488.03
| Weekly Target 1 | 444.08 |
| Weekly Target 2 | 457.12 |
| Weekly Target 3 | 469.03333333333 |
| Weekly Target 4 | 482.07 |
| Weekly Target 5 | 493.98 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.15 (0.19%) | 470.00 | 456.00 - 480.95 | 0.7258 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.5539 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 0.7575 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.3795 times | Fri 05 June 2026 | 469.30 (1.72%) | 465.00 | 452.80 - 479.85 | 0.4216 times | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.3841 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.5005 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 0.7801 times | Fri 08 May 2026 | 460.05 (3.81%) | 428.30 | 424.05 - 495.00 | 4.8027 times | Thu 30 April 2026 | 443.15 (-1.47%) | 449.75 | 429.10 - 459.50 | 0.6942 times | Fri 24 April 2026 | 449.75 (-4.85%) | 469.05 | 446.00 - 476.00 | 0.6338 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 465.18 and 485.93
| Monthly Target 1 | 449.68 |
| Monthly Target 2 | 459.92 |
| Monthly Target 3 | 470.43333333333 |
| Monthly Target 4 | 480.67 |
| Monthly Target 5 | 491.18 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 470.15 (-0.17%) | 470.00 | 460.20 - 480.95 | 0.1649 times | Tue 30 June 2026 | 470.95 (2.08%) | 465.00 | 440.50 - 495.00 | 0.8852 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.3927 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.9635 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.8113 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.731 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.2656 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.8363 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.2295 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.7202 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.2013 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 470.2 |
| 12 day DMA | 473.67 |
| 20 day DMA | 467.37 |
| 35 day DMA | 461.4 |
| 50 day DMA | 457.79 |
| 100 day DMA | 450.04 |
| 150 day DMA | 462.02 |
| 200 day DMA | 477.57 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.09 | 471.56 | 470.04 |
| 12 day EMA | 470.25 | 470.27 | 469.48 |
| 20 day EMA | 468.32 | 468.13 | 467.45 |
| 35 day EMA | 464.35 | 464.01 | 463.39 |
| 50 day EMA | 460.39 | 459.99 | 459.39 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.2 | 470.02 | 469.19 |
| 12 day SMA | 473.67 | 473.82 | 472.74 |
| 20 day SMA | 467.37 | 467.42 | 467.55 |
| 35 day SMA | 461.4 | 460.24 | 459.02 |
| 50 day SMA | 457.79 | 457.89 | 457.73 |
| 100 day SMA | 450.04 | 450.29 | 450.28 |
| 150 day SMA | 462.02 | 462.22 | 462.44 |
| 200 day SMA | 477.57 | 477.98 | 478.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.