Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 453 and 468.05
| Daily Target 1 | 448.98 |
| Daily Target 2 | 457.02 |
| Daily Target 3 | 464.03333333333 |
| Daily Target 4 | 472.07 |
| Daily Target 5 | 479.08 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 465.05 (-0.9%) | 470.00 | 456.00 - 471.05 | 1.0905 times | Thu 25 June 2026 | 469.25 (-0.26%) | 474.80 | 463.00 - 479.10 | 1.0267 times | Wed 24 June 2026 | 470.45 (0.54%) | 469.90 | 461.05 - 478.40 | 0.9757 times | Tue 23 June 2026 | 467.90 (-2.32%) | 477.70 | 466.40 - 483.20 | 0.8764 times | Mon 22 June 2026 | 479.00 (-1.04%) | 493.00 | 475.10 - 493.00 | 0.8844 times | Fri 19 June 2026 | 484.05 (1.24%) | 478.20 | 473.90 - 495.00 | 1.4713 times | Thu 18 June 2026 | 478.10 (-1.28%) | 489.85 | 475.35 - 492.00 | 0.8771 times | Wed 17 June 2026 | 484.30 (2.62%) | 474.85 | 471.10 - 488.75 | 1.3356 times | Tue 16 June 2026 | 471.95 (2.23%) | 461.65 | 455.00 - 478.90 | 0.7673 times | Mon 15 June 2026 | 461.65 (2.54%) | 454.70 | 450.20 - 465.00 | 0.6951 times | Fri 12 June 2026 | 450.20 (0.95%) | 447.20 | 445.85 - 454.15 | 0.2828 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 453 and 468.05
| Weekly Target 1 | 448.98 |
| Weekly Target 2 | 457.02 |
| Weekly Target 3 | 464.03333333333 |
| Weekly Target 4 | 472.07 |
| Weekly Target 5 | 479.08 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 465.05 (-0.9%) | 470.00 | 456.00 - 471.05 | 0.1701 times | Thu 25 June 2026 | 469.25 (-3.06%) | 493.00 | 461.05 - 493.00 | 0.5871 times | Fri 19 June 2026 | 484.05 (7.52%) | 454.70 | 450.20 - 495.00 | 0.8029 times | Fri 12 June 2026 | 450.20 (-4.07%) | 461.80 | 440.50 - 469.00 | 0.4023 times | Fri 05 June 2026 | 469.30 (1.72%) | 465.00 | 452.80 - 479.85 | 0.4468 times | Fri 29 May 2026 | 461.35 (2.29%) | 451.00 | 448.80 - 477.70 | 0.4071 times | Fri 22 May 2026 | 451.00 (4.06%) | 429.05 | 421.40 - 462.80 | 0.5305 times | Fri 15 May 2026 | 433.40 (-5.79%) | 455.00 | 416.20 - 461.55 | 0.8269 times | Fri 08 May 2026 | 460.05 (3.81%) | 428.30 | 424.05 - 495.00 | 5.0905 times | Thu 30 April 2026 | 443.15 (-1.47%) | 449.75 | 429.10 - 459.50 | 0.7358 times | Fri 24 April 2026 | 449.75 (-4.85%) | 469.05 | 446.00 - 476.00 | 0.6718 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 452.78 and 507.28
| Monthly Target 1 | 412.35 |
| Monthly Target 2 | 438.7 |
| Monthly Target 3 | 466.85 |
| Monthly Target 4 | 493.2 |
| Monthly Target 5 | 521.35 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 465.05 (0.8%) | 465.00 | 440.50 - 495.00 | 0.765 times | Fri 29 May 2026 | 461.35 (4.11%) | 428.30 | 416.20 - 495.00 | 2.1767 times | Thu 30 April 2026 | 443.15 (9.83%) | 405.00 | 395.10 - 487.25 | 0.8765 times | Mon 30 March 2026 | 403.50 (-8.34%) | 429.05 | 366.20 - 441.25 | 0.7381 times | Fri 27 February 2026 | 440.20 (-6.49%) | 470.75 | 428.30 - 514.20 | 0.665 times | Fri 30 January 2026 | 470.75 (-5.69%) | 499.00 | 421.80 - 514.85 | 1.1513 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.7608 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 1.1185 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.6552 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 1.0929 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.9412 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 470.33 |
| 12 day DMA | 468.99 |
| 20 day DMA | 467.57 |
| 35 day DMA | 458.02 |
| 50 day DMA | 457.83 |
| 100 day DMA | 450.18 |
| 150 day DMA | 462.87 |
| 200 day DMA | 479.05 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.42 | 471.6 | 472.78 |
| 12 day EMA | 469.05 | 469.78 | 469.88 |
| 20 day EMA | 466.69 | 466.86 | 466.61 |
| 35 day EMA | 463.86 | 463.79 | 463.47 |
| 50 day EMA | 460.22 | 460.02 | 459.64 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.33 | 474.13 | 475.9 |
| 12 day SMA | 468.99 | 467.51 | 466.16 |
| 20 day SMA | 467.57 | 467.38 | 467.34 |
| 35 day SMA | 458.02 | 457.81 | 458.12 |
| 50 day SMA | 457.83 | 458.19 | 458.39 |
| 100 day SMA | 450.18 | 450.06 | 449.82 |
| 150 day SMA | 462.87 | 463.16 | 463.37 |
| 200 day SMA | 479.05 | 479.38 | 479.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.