Login or Join
HomepageArvindFashions ARVINDFASN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Fashions ARVINDFASN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindFashions
Strong Daily Stock price targets for ArvindFashions ARVINDFASN are 419.55 and 450.2
| Daily Target 1 | 413.82 |
| Daily Target 2 | 425.28 |
| Daily Target 3 | 444.46666666667 |
| Daily Target 4 | 455.93 |
| Daily Target 5 | 475.12 |
Daily price and volume Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 436.75 (-2.83%) | 451.00 | 433.00 - 463.65 | 1.0528 times | Thu 22 January 2026 | 449.45 (3.29%) | 433.00 | 433.00 - 454.25 | 0.7643 times | Wed 21 January 2026 | 435.15 (-0.92%) | 437.05 | 421.80 - 438.70 | 1.0498 times | Tue 20 January 2026 | 439.20 (-2.05%) | 446.00 | 435.00 - 448.00 | 1.4426 times | Mon 19 January 2026 | 448.40 (-2.75%) | 445.00 | 424.80 - 453.20 | 3.0762 times | Fri 16 January 2026 | 461.10 (-0.04%) | 465.00 | 450.30 - 466.95 | 0.7921 times | Wed 14 January 2026 | 461.30 (-1.86%) | 465.80 | 458.00 - 469.60 | 0.507 times | Tue 13 January 2026 | 470.05 (-1.04%) | 472.30 | 460.85 - 475.20 | 0.4016 times | Mon 12 January 2026 | 475.00 (-0.08%) | 474.00 | 457.80 - 476.25 | 0.4208 times | Fri 09 January 2026 | 475.40 (-2.84%) | 488.00 | 471.00 - 488.95 | 0.4929 times | Thu 08 January 2026 | 489.30 (-0.63%) | 494.30 | 484.45 - 494.35 | 0.3561 times |
Weekly price and charts ArvindFashions
Strong weekly Stock price targets for ArvindFashions ARVINDFASN are 408.35 and 450.2
| Weekly Target 1 | 398.88 |
| Weekly Target 2 | 417.82 |
| Weekly Target 3 | 440.73333333333 |
| Weekly Target 4 | 459.67 |
| Weekly Target 5 | 482.58 |
Weekly price and volumes for Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 436.75 (-5.28%) | 445.00 | 421.80 - 463.65 | 2.6046 times | Fri 16 January 2026 | 461.10 (-3.01%) | 474.00 | 450.30 - 476.25 | 0.7482 times | Fri 09 January 2026 | 475.40 (-6.88%) | 509.00 | 471.00 - 512.70 | 0.8398 times | Fri 02 January 2026 | 510.55 (-1.3%) | 512.70 | 488.30 - 519.20 | 0.5404 times | Fri 26 December 2025 | 517.30 (0.86%) | 513.35 | 501.55 - 530.50 | 0.7153 times | Fri 19 December 2025 | 512.90 (4.08%) | 490.75 | 488.65 - 521.00 | 1.6485 times | Fri 12 December 2025 | 492.80 (0.69%) | 493.00 | 463.50 - 495.45 | 0.598 times | Fri 05 December 2025 | 489.40 (-2.91%) | 504.20 | 478.25 - 510.45 | 0.564 times | Fri 28 November 2025 | 504.05 (0.54%) | 501.30 | 483.55 - 527.95 | 0.9805 times | Fri 21 November 2025 | 501.35 (0.16%) | 503.15 | 494.00 - 513.00 | 0.7606 times | Fri 14 November 2025 | 500.55 (-3%) | 512.00 | 493.05 - 517.00 | 0.6196 times |
Monthly price and charts ArvindFashions
Strong monthly Stock price targets for ArvindFashions ARVINDFASN are 382.75 and 475.8
| Monthly Target 1 | 364.75 |
| Monthly Target 2 | 400.75 |
| Monthly Target 3 | 457.8 |
| Monthly Target 4 | 493.8 |
| Monthly Target 5 | 550.85 |
Monthly price and volumes Arvind Fashions
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 436.75 (-12.5%) | 499.00 | 421.80 - 514.85 | 0.7138 times | Wed 31 December 2025 | 499.15 (-0.97%) | 504.20 | 463.50 - 530.50 | 0.6295 times | Fri 28 November 2025 | 504.05 (0.24%) | 502.85 | 483.55 - 569.00 | 0.9254 times | Fri 31 October 2025 | 502.85 (-4.76%) | 527.00 | 495.00 - 543.60 | 0.5421 times | Tue 30 September 2025 | 528.00 (1.6%) | 518.00 | 511.45 - 579.00 | 0.9042 times | Fri 29 August 2025 | 519.70 (-6.74%) | 554.00 | 494.95 - 564.30 | 0.7787 times | Thu 31 July 2025 | 557.25 (14.81%) | 489.95 | 450.00 - 564.00 | 2.4446 times | Mon 30 June 2025 | 485.35 (5.41%) | 459.40 | 451.10 - 502.60 | 1.1615 times | Fri 30 May 2025 | 460.45 (16.17%) | 396.35 | 388.25 - 482.50 | 1.0792 times | Wed 30 April 2025 | 396.35 (6.15%) | 374.00 | 320.20 - 443.90 | 0.821 times | Fri 28 March 2025 | 373.40 (-1.93%) | 384.60 | 362.60 - 423.80 | 1.2997 times |
Indicator Analysis of ArvindFashions
Please login to view indicator analysis. or View indicator analysis of ArvindFashions ARVINDFASN on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Fashions ARVINDFASN
DMA (daily moving average) of Arvind Fashions ARVINDFASN
| DMA period | DMA value |
| 5 day DMA | 441.79 |
| 12 day DMA | 461.13 |
| 20 day DMA | 479.59 |
| 35 day DMA | 487.17 |
| 50 day DMA | 491.89 |
| 100 day DMA | 510.51 |
| 150 day DMA | 506.9 |
| 200 day DMA | 489.43 |
EMA (exponential moving average) of Arvind Fashions ARVINDFASN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.65 | 448.6 | 448.17 |
| 12 day EMA | 458.97 | 463.01 | 465.47 |
| 20 day EMA | 470.05 | 473.55 | 476.09 |
| 35 day EMA | 480.65 | 483.23 | 485.22 |
| 50 day EMA | 488.33 | 490.43 | 492.1 |
SMA (simple moving average) of Arvind Fashions ARVINDFASN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.79 | 446.66 | 449.03 |
| 12 day SMA | 461.13 | 465.92 | 470.8 |
| 20 day SMA | 479.59 | 483.55 | 486.88 |
| 35 day SMA | 487.17 | 488.57 | 489.7 |
| 50 day SMA | 491.89 | 493.21 | 494.24 |
| 100 day SMA | 510.51 | 511.34 | 511.98 |
| 150 day SMA | 506.9 | 507.23 | 507.52 |
| 200 day SMA | 489.43 | 489.25 | 488.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.