Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 30.5 and 33.35
| Daily Target 1 | 29.98 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 32.833333333333 |
| Daily Target 4 | 33.87 |
| Daily Target 5 | 35.68 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.05 (-3.9%) | 33.35 | 31.80 - 34.65 | 1.3986 times | Thu 22 January 2026 | 33.35 (-2.2%) | 32.50 | 32.40 - 33.35 | 1.6783 times | Wed 21 January 2026 | 34.10 (-4.88%) | 34.20 | 34.10 - 34.95 | 0.9091 times | Tue 20 January 2026 | 35.85 (-4.91%) | 35.95 | 35.85 - 35.95 | 0.4196 times | Mon 19 January 2026 | 37.70 (4.72%) | 37.50 | 37.50 - 37.70 | 0.2098 times | Fri 16 January 2026 | 36.00 (-4.89%) | 38.95 | 36.00 - 39.45 | 1.2587 times | Wed 14 January 2026 | 37.85 (4.99%) | 37.85 | 37.85 - 37.85 | 0.2098 times | Tue 13 January 2026 | 36.05 (-2.7%) | 36.00 | 35.20 - 36.05 | 2.6573 times | Mon 12 January 2026 | 37.05 (-4.88%) | 37.10 | 37.05 - 37.90 | 0.5594 times | Thu 08 January 2026 | 38.95 (0.65%) | 38.05 | 37.25 - 39.00 | 0.6993 times | Wed 07 January 2026 | 38.70 (-2.03%) | 39.50 | 38.20 - 39.50 | 0.9091 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 28.98 and 34.88
| Weekly Target 1 | 27.95 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 35.9 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.05 (-10.97%) | 37.50 | 31.80 - 37.70 | 0.5764 times | Fri 16 January 2026 | 36.00 (-7.57%) | 37.10 | 35.20 - 39.45 | 0.5852 times | Thu 08 January 2026 | 38.95 (-6.37%) | 41.00 | 37.25 - 41.55 | 0.5153 times | Fri 02 January 2026 | 41.60 (-2.23%) | 41.00 | 38.45 - 42.20 | 0.559 times | Fri 26 December 2025 | 42.55 (5.19%) | 40.05 | 40.05 - 43.00 | 0.2358 times | Fri 19 December 2025 | 40.45 (-9%) | 44.45 | 40.05 - 44.45 | 0.69 times | Thu 11 December 2025 | 44.45 (2.3%) | 43.00 | 41.25 - 44.45 | 0.2183 times | Fri 05 December 2025 | 43.45 (-8.14%) | 47.50 | 42.65 - 47.75 | 0.5677 times | Fri 28 November 2025 | 47.30 (9.87%) | 43.05 | 43.05 - 50.50 | 1.0655 times | Fri 21 November 2025 | 43.05 (-19.98%) | 51.15 | 41.70 - 51.15 | 4.9869 times | Fri 14 November 2025 | 53.80 (-8.66%) | 60.95 | 53.65 - 64.85 | 1.1878 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 27.03 and 36.83
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 35.15 |
| Monthly Target 4 | 38.5 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 32.05 (-23.14%) | 40.05 | 31.80 - 41.60 | 0.6505 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.6006 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.588 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.514 times | Tue 30 September 2025 | 45.75 (-39.12%) | 50.00 | 44.50 - 52.00 | 0.9439 times | Mon 16 June 2025 | 75.15 (15.79%) | 68.10 | 68.10 - 87.40 | 0.6117 times | Fri 30 May 2025 | 64.90 (0%) | 59.35 | 53.50 - 64.90 | 0.0913 times | Tue 27 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 34.61 |
| 12 day DMA | 36.43 |
| 20 day DMA | 38.33 |
| 35 day DMA | 40.28 |
| 50 day DMA | 43.04 |
| 100 day DMA | 50.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 35.08 | 35.94 |
| 12 day EMA | 36.1 | 36.84 | 37.47 |
| 20 day EMA | 37.8 | 38.4 | 38.93 |
| 35 day EMA | 40.78 | 41.29 | 41.76 |
| 50 day EMA | 43.49 | 43.96 | 44.39 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.61 | 35.4 | 36.3 |
| 12 day SMA | 36.43 | 37.06 | 37.75 |
| 20 day SMA | 38.33 | 38.86 | 39.27 |
| 35 day SMA | 40.28 | 40.66 | 41.06 |
| 50 day SMA | 43.04 | 43.58 | 44.09 |
| 100 day SMA | 50.2 | 50.56 | 50.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.