Login or Join
HomepageArvindPort ARVINDPORT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_SM are 30.8 and 35.2
| Daily Target 1 | 29.73 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 34.133333333333 |
| Daily Target 4 | 36.27 |
| Daily Target 5 | 38.53 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.00 (-1.45%) | 35.40 | 32.00 - 36.40 | 2.7632 times | Thu 24 September 2026 | 34.50 (-4.3%) | 36.05 | 34.50 - 36.05 | 0.2632 times | Wed 23 September 2026 | 36.05 (-7.56%) | 37.35 | 36.05 - 37.35 | 0.2632 times | Tue 22 September 2026 | 39.00 (9.86%) | 34.55 | 34.55 - 39.00 | 0.614 times | Mon 21 September 2026 | 35.50 (-4.05%) | 35.50 | 35.50 - 35.50 | 0.0439 times | Fri 18 September 2026 | 37.00 (-6.57%) | 37.80 | 36.40 - 37.80 | 0.3509 times | Thu 17 September 2026 | 39.60 (2.06%) | 37.70 | 37.70 - 39.65 | 1.6667 times | Wed 16 September 2026 | 38.80 (0.91%) | 38.30 | 38.30 - 39.50 | 0.614 times | Tue 15 September 2026 | 38.45 (1.05%) | 38.00 | 38.00 - 38.80 | 0.2193 times | Fri 11 September 2026 | 38.05 (6.43%) | 35.60 | 33.00 - 39.30 | 3.2018 times | Thu 10 September 2026 | 35.75 (10%) | 32.50 | 32.25 - 35.75 | 1.5789 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_SM are 29.5 and 36.5
| Weekly Target 1 | 28 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 35 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.00 (-8.11%) | 35.50 | 32.00 - 39.00 | 1.2397 times | Fri 18 September 2026 | 37.00 (-2.76%) | 38.00 | 36.40 - 39.65 | 0.8953 times | Fri 11 September 2026 | 38.05 (18.91%) | 31.05 | 31.05 - 39.30 | 1.7218 times | Fri 04 September 2026 | 32.00 (-5.74%) | 33.80 | 31.95 - 33.95 | 0.3857 times | Fri 28 August 2026 | 33.95 (8.64%) | 31.50 | 30.05 - 33.95 | 1.4325 times | Fri 21 August 2026 | 31.25 (-1.88%) | 31.85 | 30.00 - 34.00 | 1.1019 times | Fri 14 August 2026 | 31.85 (-2%) | 32.90 | 30.00 - 32.90 | 0.2479 times | Fri 07 August 2026 | 32.50 (-9.22%) | 31.30 | 28.45 - 33.90 | 1.1019 times | Thu 30 April 2026 | 35.80 (-11.39%) | 40.40 | 35.80 - 40.40 | 0.3444 times | Fri 24 April 2026 | 40.40 (2.67%) | 43.25 | 40.40 - 47.65 | 1.5289 times | Fri 17 April 2026 | 39.35 (19.24%) | 33.10 | 32.95 - 39.60 | 0.3857 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_SM are 32.53 and 41.13
| Monthly Target 1 | 26.3 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 43.5 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.00 (0.15%) | 33.80 | 31.05 - 39.65 | 0.7503 times | Fri 28 August 2026 | 33.95 (-5.17%) | 31.30 | 28.45 - 34.00 | 0.687 times | Thu 30 April 2026 | 35.80 (23.24%) | 29.25 | 28.70 - 47.65 | 0.5944 times | Mon 30 March 2026 | 29.05 (-9.22%) | 32.95 | 27.45 - 34.35 | 1.2594 times | Fri 27 February 2026 | 32.00 (9.59%) | 29.00 | 27.50 - 35.45 | 0.9793 times | Fri 30 January 2026 | 29.20 (-29.98%) | 40.05 | 28.95 - 41.60 | 0.76 times | Wed 31 December 2025 | 41.70 (-11.84%) | 47.50 | 40.05 - 47.75 | 0.5286 times | Fri 28 November 2025 | 47.30 (-27.68%) | 67.00 | 41.70 - 67.00 | 2.2777 times | Fri 31 October 2025 | 65.40 (42.95%) | 46.00 | 45.50 - 71.25 | 1.3325 times | Tue 30 September 2025 | 45.75 (-39.12%) | 50.00 | 44.50 - 52.00 | 0.8307 times | Mon 16 June 2025 | 75.15 (15.79%) | 68.10 | 68.10 - 87.40 | 0.5384 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_SM
DMA (daily moving average) of Arvind Port ARVINDPORT_SM
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 36.6 |
| 20 day DMA | 35.12 |
| 35 day DMA | 33.74 |
| 50 day DMA | 34.94 |
| 100 day DMA | 32.99 |
| 150 day DMA | 36.52 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Arvind Port ARVINDPORT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 36.23 | 37.09 |
| 12 day EMA | 35.79 | 36.11 | 36.4 |
| 20 day EMA | 35.36 | 35.5 | 35.61 |
| 35 day EMA | 35.13 | 35.2 | 35.24 |
| 50 day EMA | 34.71 | 34.74 | 34.75 |
SMA (simple moving average) of Arvind Port ARVINDPORT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 36.41 | 37.43 |
| 12 day SMA | 36.6 | 36.48 | 36.34 |
| 20 day SMA | 35.12 | 35.03 | 34.88 |
| 35 day SMA | 33.74 | 33.6 | 33.63 |
| 50 day SMA | 34.94 | 34.95 | 34.88 |
| 100 day SMA | 32.99 | 32.98 | 32.98 |
| 150 day SMA | 36.52 | 36.69 | 36.83 |
| 200 day SMA | 41.78 | 41.93 | 42.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.