Login or Join
HomepageArvindPort ARVINDPORT_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Port ARVINDPORT_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindPort
Strong Daily Stock price targets for ArvindPort ARVINDPORT_ST are 35.05 and 35.95
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.9 |
| Daily Target 3 | 35.2 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.1 |
Daily price and volume Arvind Port
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.50 (-2.47%) | 34.60 | 34.60 - 35.50 | 0.3448 times | Thu 14 May 2026 | 36.40 (2.54%) | 37.20 | 36.40 - 37.25 | 0.8621 times | Wed 13 May 2026 | 35.50 (4.72%) | 35.50 | 35.50 - 35.50 | 1.2069 times | Tue 12 May 2026 | 33.90 (-4.64%) | 36.00 | 33.90 - 36.00 | 0.8621 times | Mon 11 May 2026 | 35.55 (-4.31%) | 38.80 | 35.40 - 38.80 | 1.3793 times | Fri 08 May 2026 | 37.15 (4.94%) | 37.15 | 35.80 - 37.15 | 0.8621 times | Thu 07 May 2026 | 35.40 (4.89%) | 33.75 | 33.75 - 35.40 | 0.5172 times | Wed 06 May 2026 | 33.75 (0%) | 34.00 | 33.75 - 34.00 | 1.7241 times | Tue 05 May 2026 | 33.75 (-1.03%) | 34.10 | 33.55 - 34.10 | 1.8966 times | Mon 04 May 2026 | 34.10 (-31.8%) | 35.80 | 34.10 - 35.80 | 0.3448 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 1.3793 times |
Weekly price and charts ArvindPort
Strong weekly Stock price targets for ArvindPort ARVINDPORT_ST are 32.25 and 37.15
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 33.33 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 40.97 |
Weekly price and volumes for Arvind Port
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.50 (-4.44%) | 38.80 | 33.90 - 38.80 | 0.5696 times | Fri 08 May 2026 | 37.15 (-25.7%) | 35.80 | 33.55 - 37.15 | 0.654 times | Mon 08 September 2025 | 50.00 (0%) | 50.00 | 49.70 - 50.00 | 0.1688 times | Fri 05 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 1.8354 times | Fri 29 August 2025 | 52.75 (-0.28%) | 52.90 | 50.65 - 53.95 | 0.443 times | Fri 22 August 2025 | 52.90 (2.72%) | 53.75 | 52.50 - 56.75 | 1.9198 times | Thu 14 August 2025 | 51.50 (-13.74%) | 58.00 | 51.25 - 59.60 | 1.4346 times | Fri 08 August 2025 | 59.70 (0.42%) | 56.60 | 56.60 - 62.65 | 0.9283 times | Fri 01 August 2025 | 59.45 (2.68%) | 57.85 | 51.40 - 59.45 | 1.6245 times | Fri 25 July 2025 | 57.90 (-0.17%) | 58.00 | 55.25 - 58.35 | 0.4219 times | Fri 18 July 2025 | 58.00 (-3.33%) | 60.00 | 56.00 - 61.95 | 0.7384 times |
Monthly price and charts ArvindPort
Strong monthly Stock price targets for ArvindPort ARVINDPORT_ST are 31.9 and 37.15
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 33.1 |
| Monthly Target 3 | 35.95 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Arvind Port
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.50 (-29%) | 35.80 | 33.55 - 38.80 | 0.3946 times | Mon 08 September 2025 | 50.00 (-5.21%) | 53.00 | 48.00 - 55.25 | 0.6463 times | Fri 29 August 2025 | 52.75 (-7.13%) | 54.00 | 50.65 - 62.65 | 1.5782 times | Thu 31 July 2025 | 56.80 (-10.06%) | 63.25 | 51.40 - 67.95 | 1.551 times | Mon 30 June 2025 | 63.15 (6.4%) | 71.40 | 61.60 - 78.00 | 1.3673 times | Fri 16 May 2025 | 59.35 (7.42%) | 54.15 | 51.55 - 59.35 | 0.1905 times | Wed 30 April 2025 | 55.25 (-0.72%) | 56.75 | 55.25 - 60.15 | 0.3741 times | Fri 28 March 2025 | 55.65 (6.51%) | 54.80 | 45.80 - 63.95 | 1.3537 times | Fri 28 February 2025 | 52.25 (-30.79%) | 75.00 | 52.25 - 78.75 | 1.0136 times | Fri 31 January 2025 | 75.50 (-5.39%) | 83.75 | 67.35 - 92.25 | 1.5306 times | Tue 31 December 2024 | 79.80 (0%) | 92.00 | 78.70 - 104.60 | 0.7891 times |
Indicator Analysis of ArvindPort
Please login to view indicator analysis. or View indicator analysis of ArvindPort ARVINDPORT_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Port ARVINDPORT_ST
DMA (daily moving average) of Arvind Port ARVINDPORT_ST
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 37.58 |
| 20 day DMA | 43.39 |
| 35 day DMA | 49.18 |
| 50 day DMA | 51.76 |
| 100 day DMA | 55.34 |
| 150 day DMA | 60.04 |
| 200 day DMA |
EMA (exponential moving average) of Arvind Port ARVINDPORT_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 35.97 | 35.75 |
| 12 day EMA | 38.5 | 39.04 | 39.52 |
| 20 day EMA | 41.92 | 42.6 | 43.25 |
| 35 day EMA | 46.54 | 47.19 | 47.82 |
| 50 day EMA | 51.09 | 51.73 | 52.36 |
SMA (simple moving average) of Arvind Port ARVINDPORT_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.7 | 35.5 |
| 12 day SMA | 37.58 | 38.74 | 40.04 |
| 20 day SMA | 43.39 | 44.4 | 45.4 |
| 35 day SMA | 49.18 | 49.71 | 50.3 |
| 50 day SMA | 51.76 | 52.27 | 52.79 |
| 100 day SMA | 55.34 | 55.47 | 55.61 |
| 150 day SMA | 60.04 | 60.37 | 60.71 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.