Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 517.68 and 538.63
| Daily Target 1 | 512.47 |
| Daily Target 2 | 522.88 |
| Daily Target 3 | 533.41666666667 |
| Daily Target 4 | 543.83 |
| Daily Target 5 | 554.37 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 533.30 (-0.73%) | 543.95 | 523.00 - 543.95 | 0.7582 times | Wed 28 January 2026 | 537.20 (-0.8%) | 541.55 | 528.00 - 547.00 | 0.7631 times | Tue 27 January 2026 | 541.55 (3.68%) | 514.50 | 514.50 - 548.90 | 1.2246 times | Fri 23 January 2026 | 522.35 (2.57%) | 506.05 | 504.50 - 529.00 | 1.1334 times | Thu 22 January 2026 | 509.25 (-1.66%) | 517.85 | 504.00 - 523.00 | 0.7718 times | Wed 21 January 2026 | 517.85 (-1.54%) | 525.85 | 507.05 - 525.85 | 1.0632 times | Tue 20 January 2026 | 525.95 (-4.26%) | 545.00 | 520.00 - 551.60 | 0.9714 times | Mon 19 January 2026 | 549.35 (-2.64%) | 564.00 | 547.05 - 564.70 | 0.6472 times | Fri 16 January 2026 | 564.25 (-2.15%) | 577.00 | 560.40 - 579.65 | 0.4862 times | Wed 14 January 2026 | 576.65 (0.65%) | 571.00 | 551.25 - 584.00 | 2.1808 times | Tue 13 January 2026 | 572.90 (-1.22%) | 576.60 | 570.35 - 580.95 | 0.3267 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 523.9 and 558.3
| Weekly Target 1 | 497.83 |
| Weekly Target 2 | 515.57 |
| Weekly Target 3 | 532.23333333333 |
| Weekly Target 4 | 549.97 |
| Weekly Target 5 | 566.63 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 533.30 (2.1%) | 514.50 | 514.50 - 548.90 | 0.6346 times | Fri 23 January 2026 | 522.35 (-7.43%) | 564.00 | 504.00 - 564.70 | 1.0601 times | Fri 16 January 2026 | 564.25 (-4.36%) | 576.10 | 551.25 - 587.40 | 0.9342 times | Fri 09 January 2026 | 589.95 (-0.73%) | 598.70 | 578.20 - 599.05 | 0.7005 times | Fri 02 January 2026 | 594.30 (-0.99%) | 602.35 | 585.10 - 614.50 | 0.8077 times | Fri 26 December 2025 | 600.25 (-0.56%) | 611.00 | 598.05 - 625.00 | 0.5619 times | Fri 19 December 2025 | 603.60 (1.34%) | 594.10 | 572.55 - 617.40 | 2.2612 times | Fri 12 December 2025 | 595.60 (-1.5%) | 604.65 | 570.00 - 608.05 | 0.7151 times | Fri 05 December 2025 | 604.65 (1.78%) | 607.95 | 591.75 - 614.00 | 1.3738 times | Fri 28 November 2025 | 594.10 (0.59%) | 588.75 | 568.35 - 597.45 | 0.9509 times | Fri 21 November 2025 | 590.60 (-2.77%) | 610.05 | 578.00 - 610.15 | 1.4723 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 470.95 and 566.35
| Monthly Target 1 | 450.17 |
| Monthly Target 2 | 491.73 |
| Monthly Target 3 | 545.56666666667 |
| Monthly Target 4 | 587.13 |
| Monthly Target 5 | 640.97 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 533.30 (-9.79%) | 593.00 | 504.00 - 599.40 | 0.4101 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.661 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.6182 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.6906 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.85 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.6946 times | Thu 31 July 2025 | 622.90 (-7.46%) | 679.90 | 597.05 - 691.45 | 2.2996 times | Mon 30 June 2025 | 673.15 (0.23%) | 678.20 | 645.10 - 757.00 | 1.8272 times | Fri 30 May 2025 | 671.60 (2.52%) | 663.10 | 607.40 - 744.00 | 0.9006 times | Wed 30 April 2025 | 655.10 (-7.21%) | 708.00 | 601.00 - 744.80 | 1.0483 times | Fri 28 March 2025 | 706.00 (4.22%) | 686.00 | 639.10 - 735.45 | 0.9297 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 528.73 |
| 12 day DMA | 544.21 |
| 20 day DMA | 563.09 |
| 35 day DMA | 578.99 |
| 50 day DMA | 583.03 |
| 100 day DMA | 604.86 |
| 150 day DMA | 614.88 |
| 200 day DMA | 631.89 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.77 | 534.01 | 532.42 |
| 12 day EMA | 544.35 | 546.36 | 548.03 |
| 20 day EMA | 556.07 | 558.47 | 560.71 |
| 35 day EMA | 568.38 | 570.45 | 572.41 |
| 50 day EMA | 579.6 | 581.49 | 583.3 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.73 | 525.64 | 523.39 |
| 12 day SMA | 544.21 | 548.93 | 553.45 |
| 20 day SMA | 563.09 | 566.71 | 569.95 |
| 35 day SMA | 578.99 | 580.81 | 582.74 |
| 50 day SMA | 583.03 | 584.4 | 585.8 |
| 100 day SMA | 604.86 | 605.69 | 606.5 |
| 150 day SMA | 614.88 | 615.68 | 616.53 |
| 200 day SMA | 631.89 | 632.54 | 632.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.