Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 593.08 and 622.68
| Daily Target 1 | 585.52 |
| Daily Target 2 | 600.63 |
| Daily Target 3 | 615.11666666667 |
| Daily Target 4 | 630.23 |
| Daily Target 5 | 644.72 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 615.75 (0.28%) | 616.95 | 600.00 - 629.60 | 0.2432 times | Fri 25 September 2026 | 614.05 (-1.4%) | 628.80 | 609.10 - 632.95 | 0.1248 times | Thu 24 September 2026 | 622.75 (-1.78%) | 630.00 | 618.55 - 637.90 | 0.2181 times | Wed 23 September 2026 | 634.05 (7.79%) | 625.00 | 606.05 - 668.80 | 8.5966 times | Tue 22 September 2026 | 588.20 (2.4%) | 574.40 | 569.10 - 592.00 | 0.0918 times | Mon 21 September 2026 | 574.40 (4.42%) | 554.00 | 550.50 - 594.00 | 0.0914 times | Fri 18 September 2026 | 550.10 (-0.61%) | 553.45 | 540.35 - 562.80 | 0.1533 times | Thu 17 September 2026 | 553.45 (0.77%) | 550.00 | 548.05 - 560.15 | 0.0426 times | Wed 16 September 2026 | 549.20 (-2.65%) | 564.15 | 546.05 - 564.20 | 0.1373 times | Tue 15 September 2026 | 564.15 (-5.67%) | 581.00 | 554.10 - 586.10 | 0.3009 times | Fri 11 September 2026 | 598.05 (0.17%) | 595.45 | 585.15 - 602.90 | 0.0781 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 593.08 and 622.68
| Weekly Target 1 | 585.52 |
| Weekly Target 2 | 600.63 |
| Weekly Target 3 | 615.11666666667 |
| Weekly Target 4 | 630.23 |
| Weekly Target 5 | 644.72 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 615.75 (0.28%) | 616.95 | 600.00 - 629.60 | 0.1038 times | Fri 25 September 2026 | 614.05 (11.63%) | 554.00 | 550.50 - 668.80 | 3.8921 times | Fri 18 September 2026 | 550.10 (-8.02%) | 581.00 | 540.35 - 586.10 | 0.2705 times | Fri 11 September 2026 | 598.05 (-6.92%) | 643.70 | 585.15 - 653.55 | 0.132 times | Fri 04 September 2026 | 642.50 (-2.86%) | 660.05 | 635.55 - 670.30 | 0.1349 times | Fri 28 August 2026 | 661.40 (-0.84%) | 677.00 | 646.00 - 707.85 | 0.3624 times | Fri 21 August 2026 | 667.00 (1.74%) | 655.00 | 651.10 - 679.60 | 0.2175 times | Fri 14 August 2026 | 655.60 (0.75%) | 650.75 | 635.00 - 684.75 | 0.972 times | Fri 07 August 2026 | 650.75 (9.82%) | 595.90 | 590.70 - 693.80 | 3.876 times | Fri 31 July 2026 | 592.55 (-2.67%) | 608.80 | 590.00 - 612.00 | 0.0386 times | Fri 24 July 2026 | 608.80 (1.08%) | 605.30 | 579.55 - 637.90 | 0.1282 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 513.08 and 643.03
| Monthly Target 1 | 478.85 |
| Monthly Target 2 | 547.3 |
| Monthly Target 3 | 608.8 |
| Monthly Target 4 | 677.25 |
| Monthly Target 5 | 738.75 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 615.75 (-7.48%) | 670.30 | 540.35 - 670.30 | 1.8321 times | Mon 31 August 2026 | 665.55 (12.32%) | 595.90 | 590.70 - 707.85 | 2.2267 times | Fri 31 July 2026 | 592.55 (-1.35%) | 604.65 | 579.55 - 637.90 | 0.1435 times | Tue 30 June 2026 | 600.65 (1.1%) | 599.00 | 557.50 - 656.70 | 1.0531 times | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.4063 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 2.3591 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 1.3972 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.2614 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.1238 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.1968 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.1841 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 614.96 |
| 12 day DMA | 588.43 |
| 20 day DMA | 609.42 |
| 35 day DMA | 633.03 |
| 50 day DMA | 623.55 |
| 100 day DMA | 612.25 |
| 150 day DMA | 594.66 |
| 200 day DMA | 589.94 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.07 | 607.23 | 603.82 |
| 12 day EMA | 604.53 | 602.49 | 600.39 |
| 20 day EMA | 609.39 | 608.72 | 608.16 |
| 35 day EMA | 612.42 | 612.22 | 612.11 |
| 50 day EMA | 621.33 | 621.56 | 621.87 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.96 | 606.69 | 593.9 |
| 12 day SMA | 588.43 | 587.56 | 588.86 |
| 20 day SMA | 609.42 | 611.7 | 613.63 |
| 35 day SMA | 633.03 | 634.03 | 633.72 |
| 50 day SMA | 623.55 | 623.28 | 622.98 |
| 100 day SMA | 612.25 | 612.47 | 612.62 |
| 150 day SMA | 594.66 | 594.24 | 593.76 |
| 200 day SMA | 589.94 | 589.88 | 589.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.