Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 603.88 and 620.48
| Daily Target 1 | 590.68 |
| Daily Target 2 | 600.47 |
| Daily Target 3 | 607.28333333333 |
| Daily Target 4 | 617.07 |
| Daily Target 5 | 623.88 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 610.25 (2.13%) | 599.90 | 597.50 - 614.10 | 1.824 times | Thu 02 July 2026 | 597.50 (0.06%) | 597.00 | 595.20 - 607.00 | 0.6065 times | Wed 01 July 2026 | 597.15 (-0.58%) | 604.65 | 594.10 - 608.95 | 0.5683 times | Tue 30 June 2026 | 600.65 (0.75%) | 592.90 | 591.95 - 604.00 | 0.7787 times | Mon 29 June 2026 | 596.15 (-0.7%) | 599.00 | 591.60 - 603.45 | 0.5354 times | Thu 25 June 2026 | 600.35 (-1.27%) | 611.00 | 598.50 - 614.00 | 0.9125 times | Wed 24 June 2026 | 608.05 (0.12%) | 607.05 | 603.20 - 610.60 | 0.5967 times | Tue 23 June 2026 | 607.35 (-0.79%) | 610.65 | 605.00 - 616.00 | 1.2677 times | Mon 22 June 2026 | 612.20 (0.25%) | 614.95 | 606.30 - 618.00 | 1.6483 times | Fri 19 June 2026 | 610.70 (0.17%) | 608.90 | 605.25 - 614.90 | 1.262 times | Thu 18 June 2026 | 609.65 (-1.1%) | 616.45 | 606.55 - 617.45 | 2.2159 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 600.93 and 623.43
| Weekly Target 1 | 582.82 |
| Weekly Target 2 | 596.53 |
| Weekly Target 3 | 605.31666666667 |
| Weekly Target 4 | 619.03 |
| Weekly Target 5 | 627.82 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 610.25 (1.65%) | 599.00 | 591.60 - 614.10 | 0.1856 times | Thu 25 June 2026 | 600.35 (-1.69%) | 614.95 | 598.50 - 618.00 | 0.1904 times | Fri 19 June 2026 | 610.70 (6.41%) | 590.95 | 583.05 - 656.70 | 6.2706 times | Fri 12 June 2026 | 573.90 (-1.83%) | 575.00 | 557.50 - 587.65 | 0.1303 times | Fri 05 June 2026 | 584.60 (-1.6%) | 599.00 | 572.80 - 601.95 | 0.2451 times | Fri 29 May 2026 | 594.10 (-3.95%) | 620.00 | 588.70 - 625.10 | 0.1856 times | Fri 22 May 2026 | 618.50 (4.86%) | 581.00 | 568.10 - 659.00 | 1.9088 times | Fri 15 May 2026 | 589.85 (-6.92%) | 632.00 | 587.55 - 638.40 | 0.2234 times | Fri 08 May 2026 | 633.70 (2.55%) | 624.10 | 620.70 - 652.00 | 0.3419 times | Thu 30 April 2026 | 617.95 (2.79%) | 593.00 | 593.00 - 635.00 | 0.3183 times | Fri 24 April 2026 | 601.20 (0.07%) | 606.30 | 587.30 - 614.00 | 0.2998 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 602.18 and 622.18
| Monthly Target 1 | 586.15 |
| Monthly Target 2 | 598.2 |
| Monthly Target 3 | 606.15 |
| Monthly Target 4 | 618.2 |
| Monthly Target 5 | 626.15 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 610.25 (1.6%) | 604.65 | 594.10 - 614.10 | 0.0318 times | Tue 30 June 2026 | 600.65 (1.1%) | 599.00 | 557.50 - 656.70 | 1.6966 times | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.6546 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 3.8007 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.251 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4211 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.1994 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3171 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.2965 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.3313 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.4077 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 600.34 |
| 12 day DMA | 605.54 |
| 20 day DMA | 595.94 |
| 35 day DMA | 596.81 |
| 50 day DMA | 603.73 |
| 100 day DMA | 577.29 |
| 150 day DMA | 577.85 |
| 200 day DMA | 589.44 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.92 | 599.26 | 600.14 |
| 12 day EMA | 601.35 | 599.73 | 600.14 |
| 20 day EMA | 600.13 | 599.07 | 599.24 |
| 35 day EMA | 601.49 | 600.97 | 601.17 |
| 50 day EMA | 603.11 | 602.82 | 603.04 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.34 | 598.36 | 600.47 |
| 12 day SMA | 605.54 | 605.04 | 604.8 |
| 20 day SMA | 595.94 | 594.64 | 594.07 |
| 35 day SMA | 596.81 | 596.32 | 596.17 |
| 50 day SMA | 603.73 | 603.37 | 603.32 |
| 100 day SMA | 577.29 | 576.8 | 576.09 |
| 150 day SMA | 577.85 | 577.72 | 577.67 |
| 200 day SMA | 589.44 | 589.48 | 589.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.