Login or Join
HomepageArvindSmartspaces ARVSMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind Smartspaces ARVSMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArvindSmartspaces
Strong Daily Stock price targets for ArvindSmartspaces ARVSMART are 587.95 and 599.8
| Daily Target 1 | 585.22 |
| Daily Target 2 | 590.68 |
| Daily Target 3 | 597.06666666667 |
| Daily Target 4 | 602.53 |
| Daily Target 5 | 608.92 |
Daily price and volume Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 596.15 (-0.7%) | 599.00 | 591.60 - 603.45 | 0.0355 times | Thu 25 June 2026 | 600.35 (-1.27%) | 611.00 | 598.50 - 614.00 | 0.0605 times | Wed 24 June 2026 | 608.05 (0.12%) | 607.05 | 603.20 - 610.60 | 0.0396 times | Tue 23 June 2026 | 607.35 (-0.79%) | 610.65 | 605.00 - 616.00 | 0.0841 times | Mon 22 June 2026 | 612.20 (0.25%) | 614.95 | 606.30 - 618.00 | 0.1094 times | Fri 19 June 2026 | 610.70 (0.17%) | 608.90 | 605.25 - 614.90 | 0.0837 times | Thu 18 June 2026 | 609.65 (-1.1%) | 616.45 | 606.55 - 617.45 | 0.147 times | Wed 17 June 2026 | 616.45 (2.01%) | 604.00 | 596.00 - 628.80 | 0.6668 times | Tue 16 June 2026 | 604.30 (1.62%) | 622.80 | 595.65 - 656.70 | 8.6831 times | Mon 15 June 2026 | 594.65 (3.62%) | 590.95 | 583.05 - 600.45 | 0.0902 times | Fri 12 June 2026 | 573.90 (2.14%) | 569.00 | 557.50 - 575.55 | 0.0242 times |
Weekly price and charts ArvindSmartspaces
Strong weekly Stock price targets for ArvindSmartspaces ARVSMART are 587.95 and 599.8
| Weekly Target 1 | 585.22 |
| Weekly Target 2 | 590.68 |
| Weekly Target 3 | 597.06666666667 |
| Weekly Target 4 | 602.53 |
| Weekly Target 5 | 608.92 |
Weekly price and volumes for Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 596.15 (-0.7%) | 599.00 | 591.60 - 603.45 | 0.0234 times | Thu 25 June 2026 | 600.35 (-1.69%) | 614.95 | 598.50 - 618.00 | 0.1935 times | Fri 19 June 2026 | 610.70 (6.41%) | 590.95 | 583.05 - 656.70 | 6.3742 times | Fri 12 June 2026 | 573.90 (-1.83%) | 575.00 | 557.50 - 587.65 | 0.1325 times | Fri 05 June 2026 | 584.60 (-1.6%) | 599.00 | 572.80 - 601.95 | 0.2492 times | Fri 29 May 2026 | 594.10 (-3.95%) | 620.00 | 588.70 - 625.10 | 0.1886 times | Fri 22 May 2026 | 618.50 (4.86%) | 581.00 | 568.10 - 659.00 | 1.9403 times | Fri 15 May 2026 | 589.85 (-6.92%) | 632.00 | 587.55 - 638.40 | 0.2271 times | Fri 08 May 2026 | 633.70 (2.55%) | 624.10 | 620.70 - 652.00 | 0.3475 times | Thu 30 April 2026 | 617.95 (2.79%) | 593.00 | 593.00 - 635.00 | 0.3236 times | Fri 24 April 2026 | 601.20 (0.07%) | 606.30 | 587.30 - 614.00 | 0.3047 times |
Monthly price and charts ArvindSmartspaces
Strong monthly Stock price targets for ArvindSmartspaces ARVSMART are 527.23 and 626.43
| Monthly Target 1 | 504.25 |
| Monthly Target 2 | 550.2 |
| Monthly Target 3 | 603.45 |
| Monthly Target 4 | 649.4 |
| Monthly Target 5 | 702.65 |
Monthly price and volumes Arvind Smartspaces
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 596.15 (0.35%) | 599.00 | 557.50 - 656.70 | 1.6285 times | Fri 29 May 2026 | 594.10 (-3.86%) | 624.10 | 568.10 - 659.00 | 0.6314 times | Thu 30 April 2026 | 617.95 (23.02%) | 534.00 | 514.00 - 635.00 | 3.6659 times | Mon 30 March 2026 | 502.30 (-8.16%) | 533.00 | 486.80 - 577.70 | 2.1712 times | Fri 27 February 2026 | 546.95 (2.83%) | 538.00 | 506.05 - 617.60 | 0.4062 times | Fri 30 January 2026 | 531.90 (-10.02%) | 593.00 | 504.00 - 599.40 | 0.1923 times | Wed 31 December 2025 | 591.15 (-0.5%) | 607.95 | 570.00 - 625.00 | 0.3058 times | Fri 28 November 2025 | 594.10 (-6.92%) | 638.30 | 568.35 - 640.95 | 0.286 times | Fri 31 October 2025 | 638.30 (-2.3%) | 654.65 | 592.30 - 669.00 | 0.3195 times | Tue 30 September 2025 | 653.35 (10.84%) | 596.00 | 588.00 - 660.00 | 0.3932 times | Fri 29 August 2025 | 589.45 (-5.37%) | 621.85 | 580.20 - 640.00 | 0.3213 times |
Indicator Analysis of ArvindSmartspaces
Please login to view indicator analysis. or View indicator analysis of ArvindSmartspaces ARVSMART on MunafaSutra.com for free
DMA SMA EMA moving averages of Arvind Smartspaces ARVSMART
DMA (daily moving average) of Arvind Smartspaces ARVSMART
| DMA period | DMA value |
| 5 day DMA | 604.82 |
| 12 day DMA | 599.63 |
| 20 day DMA | 592.7 |
| 35 day DMA | 597.94 |
| 50 day DMA | 603.5 |
| 100 day DMA | 574.75 |
| 150 day DMA | 577.51 |
| 200 day DMA | 589.81 |
EMA (exponential moving average) of Arvind Smartspaces ARVSMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.14 | 605.14 | 607.54 |
| 12 day EMA | 600.68 | 601.5 | 601.71 |
| 20 day EMA | 599.12 | 599.43 | 599.33 |
| 35 day EMA | 599.8 | 600.01 | 599.99 |
| 50 day EMA | 602.7 | 602.97 | 603.08 |
SMA (simple moving average) of Arvind Smartspaces ARVSMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.82 | 607.73 | 609.59 |
| 12 day SMA | 599.63 | 597.82 | 596.07 |
| 20 day SMA | 592.7 | 592.6 | 593 |
| 35 day SMA | 597.94 | 599.37 | 600.43 |
| 50 day SMA | 603.5 | 603.69 | 603.42 |
| 100 day SMA | 574.75 | 574.12 | 573.49 |
| 150 day SMA | 577.51 | 577.55 | 577.59 |
| 200 day SMA | 589.81 | 589.91 | 589.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.