AryamanFinancial ARYAMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aryaman Financial ARYAMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AryamanFinancial

Strong Daily Stock price targets for AryamanFinancial ARYAMAN are 598.5 and 621.5

Daily Target 1594.67
Daily Target 2602.33
Daily Target 3617.66666666667
Daily Target 4625.33
Daily Target 5640.67

Daily price and volume Aryaman Financial

Date Closing Open Range Volume
Fri 25 September 2026 610.00 (-0.81%) 633.00 610.00 - 633.00 0.1185 times
Thu 24 September 2026 615.00 (0.65%) 611.05 610.00 - 615.00 5.2429 times
Wed 23 September 2026 611.05 (-3.61%) 633.75 611.05 - 633.75 0.0237 times
Tue 22 September 2026 633.95 (1.46%) 624.90 624.90 - 633.95 0.1244 times
Mon 21 September 2026 624.85 (-0.7%) 610.60 600.60 - 624.90 1.7476 times
Fri 18 September 2026 629.25 (3.16%) 634.00 625.00 - 634.00 0.8175 times
Thu 17 September 2026 610.00 (0%) 610.00 610.00 - 610.00 0.2251 times
Wed 16 September 2026 610.00 (-3.48%) 610.00 610.00 - 634.00 1.0071 times
Tue 15 September 2026 632.00 (-0.47%) 632.00 632.00 - 632.00 0.0296 times
Fri 11 September 2026 635.00 (1.6%) 635.00 615.00 - 635.00 0.6635 times
Thu 10 September 2026 625.00 (0.54%) 610.00 610.00 - 625.00 0.2014 times

Daily chart AryamanFinancial

Weekly price and charts AryamanFinancial

Strong weekly Stock price targets for AryamanFinancial ARYAMAN are 588.63 and 621.98

Weekly Target 1581.5
Weekly Target 2595.75
Weekly Target 3614.85
Weekly Target 4629.1
Weekly Target 5648.2

Weekly price and volumes for Aryaman Financial

Date Closing Open Range Volume
Fri 25 September 2026 610.00 (-3.06%) 610.60 600.60 - 633.95 1.1785 times
Fri 18 September 2026 629.25 (-0.91%) 632.00 610.00 - 634.00 0.3377 times
Fri 11 September 2026 635.00 (2.39%) 620.20 610.00 - 639.00 0.6157 times
Fri 04 September 2026 620.20 (-3.74%) 648.00 605.00 - 649.95 1.0014 times
Fri 28 August 2026 644.30 (5.62%) 613.05 595.00 - 674.95 2.1635 times
Fri 21 August 2026 610.00 (0%) 582.85 570.00 - 610.00 0.7032 times
Mon 28 September 2026 (0%) - 0 times

weekly chart AryamanFinancial

Monthly price and charts AryamanFinancial

Strong monthly Stock price targets for AryamanFinancial ARYAMAN are 585.6 and 625

Monthly Target 1577.47
Monthly Target 2593.73
Monthly Target 3616.86666666667
Monthly Target 4633.13
Monthly Target 5656.27

Monthly price and volumes Aryaman Financial

Date Closing Open Range Volume
Fri 25 September 2026 610.00 (-6.15%) 635.00 600.60 - 640.00 1.0043 times
Mon 31 August 2026 649.95 (0%) 582.85 570.00 - 674.95 0.9957 times
Mon 28 September 2026 (0%) - 0 times

monthly chart AryamanFinancial

DMA SMA EMA moving averages of Aryaman Financial ARYAMAN

DMA (daily moving average) of Aryaman Financial ARYAMAN

DMA period DMA value
5 day DMA 618.97
12 day DMA 621.48
20 day DMA 626.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aryaman Financial ARYAMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA616.26619.39621.58
12 day EMA619.84621.63622.84
20 day EMA619.65620.66621.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aryaman Financial ARYAMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA618.97622.82621.82
12 day SMA621.48623.9625.15
20 day SMA626.63627.38627.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme