Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 847.95 and 867.1
| Daily Target 1 | 832.87 |
| Daily Target 2 | 843.88 |
| Daily Target 3 | 852.01666666667 |
| Daily Target 4 | 863.03 |
| Daily Target 5 | 871.17 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 854.90 (1.92%) | 844.00 | 841.00 - 860.15 | 0.6306 times | Mon 29 June 2026 | 838.80 (-6.69%) | 908.85 | 830.20 - 917.00 | 5.2051 times | Thu 25 June 2026 | 898.90 (4.82%) | 858.95 | 858.95 - 904.95 | 1.9198 times | Wed 24 June 2026 | 857.55 (-0.94%) | 864.95 | 853.00 - 869.40 | 0.2503 times | Tue 23 June 2026 | 865.70 (0.4%) | 870.50 | 840.20 - 882.00 | 0.4436 times | Mon 22 June 2026 | 862.25 (1.88%) | 851.20 | 845.20 - 864.95 | 0.2795 times | Fri 19 June 2026 | 846.35 (-1.74%) | 861.00 | 840.00 - 863.60 | 0.5069 times | Thu 18 June 2026 | 861.30 (-2.56%) | 885.00 | 858.00 - 886.95 | 0.4295 times | Wed 17 June 2026 | 883.90 (-0.35%) | 890.00 | 878.40 - 896.00 | 0.1626 times | Tue 16 June 2026 | 887.00 (-0.66%) | 901.00 | 882.00 - 901.00 | 0.172 times | Mon 15 June 2026 | 892.85 (1.05%) | 897.90 | 888.05 - 905.00 | 0.2188 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 799.15 and 885.95
| Weekly Target 1 | 780.57 |
| Weekly Target 2 | 817.73 |
| Weekly Target 3 | 867.36666666667 |
| Weekly Target 4 | 904.53 |
| Weekly Target 5 | 954.17 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 854.90 (-4.89%) | 908.85 | 830.20 - 917.00 | 1.9224 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.9531 times | Fri 19 June 2026 | 846.35 (-4.22%) | 897.90 | 840.00 - 905.00 | 0.4908 times | Fri 12 June 2026 | 883.60 (-2.03%) | 890.00 | 857.35 - 895.00 | 0.36 times | Fri 05 June 2026 | 901.90 (-0.08%) | 902.60 | 872.00 - 920.95 | 0.7044 times | Fri 29 May 2026 | 902.60 (5.44%) | 856.05 | 850.20 - 950.35 | 2.6221 times | Fri 22 May 2026 | 856.05 (4.44%) | 815.15 | 793.95 - 871.40 | 0.7037 times | Fri 15 May 2026 | 819.65 (-1.97%) | 836.10 | 798.60 - 839.00 | 0.7406 times | Fri 08 May 2026 | 836.10 (-0.02%) | 844.55 | 822.80 - 857.35 | 0.7458 times | Thu 30 April 2026 | 836.25 (0.26%) | 835.95 | 826.00 - 887.20 | 0.7573 times | Fri 24 April 2026 | 834.05 (-2.02%) | 851.25 | 831.00 - 869.80 | 0.6293 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 797.18 and 887.93
| Monthly Target 1 | 777.93 |
| Monthly Target 2 | 816.42 |
| Monthly Target 3 | 868.68333333333 |
| Monthly Target 4 | 907.17 |
| Monthly Target 5 | 959.43 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 854.90 (-5.28%) | 902.60 | 830.20 - 920.95 | 0.5248 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.5701 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.5445 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 2.9558 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2557 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.3986 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.958 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.6104 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.817 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.3651 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.757 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 863.17 |
| 12 day DMA | 869.43 |
| 20 day DMA | 876.11 |
| 35 day DMA | 864.7 |
| 50 day DMA | 859.57 |
| 100 day DMA | 873.92 |
| 150 day DMA | 913.3 |
| 200 day DMA | 912.66 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.15 | 862.78 | 874.77 |
| 12 day EMA | 866.27 | 868.34 | 873.71 |
| 20 day EMA | 868.19 | 869.59 | 872.83 |
| 35 day EMA | 864.74 | 865.32 | 866.88 |
| 50 day EMA | 859.2 | 859.38 | 860.22 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 863.17 | 864.64 | 866.15 |
| 12 day SMA | 869.43 | 869.9 | 872.76 |
| 20 day SMA | 876.11 | 878.3 | 881.49 |
| 35 day SMA | 864.7 | 864.17 | 864.36 |
| 50 day SMA | 859.57 | 859.47 | 859.7 |
| 100 day SMA | 873.92 | 875.39 | 876.62 |
| 150 day SMA | 913.3 | 914.28 | 915.34 |
| 200 day SMA | 912.66 | 912.46 | 912.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.