Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 951.7 and 1039.4
| Daily Target 1 | 879.83 |
| Daily Target 2 | 935.87 |
| Daily Target 3 | 967.53333333333 |
| Daily Target 4 | 1023.57 |
| Daily Target 5 | 1055.23 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 991.90 (5.2%) | 941.00 | 911.50 - 999.20 | 1.8444 times | Fri 23 January 2026 | 942.90 (-1.91%) | 961.30 | 931.20 - 964.30 | 0.5805 times | Thu 22 January 2026 | 961.30 (2.32%) | 939.90 | 931.30 - 966.50 | 0.6121 times | Wed 21 January 2026 | 939.50 (3.74%) | 905.60 | 879.50 - 945.00 | 1.3177 times | Tue 20 January 2026 | 905.60 (-2.69%) | 935.00 | 894.10 - 937.90 | 0.8444 times | Mon 19 January 2026 | 930.60 (-1.76%) | 940.00 | 913.10 - 945.00 | 0.8766 times | Fri 16 January 2026 | 947.30 (-0.44%) | 951.50 | 934.60 - 957.30 | 0.5695 times | Wed 14 January 2026 | 951.50 (-0.79%) | 958.00 | 931.00 - 958.00 | 0.9067 times | Tue 13 January 2026 | 959.10 (4.09%) | 930.00 | 918.00 - 964.00 | 0.9157 times | Mon 12 January 2026 | 921.40 (-2.92%) | 943.90 | 911.00 - 943.90 | 1.5324 times | Fri 09 January 2026 | 949.10 (-2.77%) | 976.10 | 940.00 - 979.90 | 0.6106 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 951.7 and 1039.4
| Weekly Target 1 | 879.83 |
| Weekly Target 2 | 935.87 |
| Weekly Target 3 | 967.53333333333 |
| Weekly Target 4 | 1023.57 |
| Weekly Target 5 | 1055.23 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 991.90 (5.2%) | 941.00 | 911.50 - 999.20 | 0.1428 times | Fri 23 January 2026 | 942.90 (-0.46%) | 940.00 | 879.50 - 966.50 | 0.3275 times | Fri 16 January 2026 | 947.30 (-0.19%) | 943.90 | 911.00 - 964.00 | 0.3037 times | Fri 09 January 2026 | 949.10 (-4.33%) | 992.10 | 940.00 - 1020.00 | 0.4626 times | Fri 02 January 2026 | 992.10 (-0.34%) | 988.00 | 945.00 - 1069.00 | 1.6282 times | Fri 26 December 2025 | 995.50 (-1.31%) | 1007.70 | 962.80 - 1015.80 | 0.2871 times | Fri 19 December 2025 | 1008.70 (1.25%) | 999.20 | 955.60 - 1017.60 | 0.9231 times | Fri 12 December 2025 | 996.20 (-3.01%) | 1032.00 | 982.50 - 1055.00 | 0.5337 times | Fri 05 December 2025 | 1027.10 (0.63%) | 1031.00 | 1017.40 - 1074.00 | 0.7896 times | Fri 28 November 2025 | 1020.70 (3.8%) | 984.90 | 980.00 - 1074.00 | 4.6019 times | Fri 21 November 2025 | 983.35 (1.44%) | 972.70 | 968.05 - 1012.50 | 0.4236 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 865.45 and 1005.95
| Monthly Target 1 | 823.3 |
| Monthly Target 2 | 907.6 |
| Monthly Target 3 | 963.8 |
| Monthly Target 4 | 1048.1 |
| Monthly Target 5 | 1104.3 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 991.90 (-2.28%) | 1008.00 | 879.50 - 1020.00 | 0.205 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6231 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.0474 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5313 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.8879 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.4923 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.0889 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.738 times | Fri 30 May 2025 | 748.25 (1.96%) | 737.00 | 702.05 - 780.60 | 0.4401 times | Wed 30 April 2025 | 733.90 (21.9%) | 598.00 | 578.65 - 748.70 | 0.9459 times | Fri 28 March 2025 | 602.05 (-2.22%) | 616.00 | 576.80 - 672.30 | 0.2182 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 948.24 |
| 12 day DMA | 948.03 |
| 20 day DMA | 966.59 |
| 35 day DMA | 980.75 |
| 50 day DMA | 992.76 |
| 100 day DMA | 947.02 |
| 150 day DMA | 906.01 |
| 200 day DMA | 860.26 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.49 | 943.28 | 943.47 |
| 12 day EMA | 956.82 | 950.44 | 951.81 |
| 20 day EMA | 963.24 | 960.23 | 962.05 |
| 35 day EMA | 974.22 | 973.18 | 974.96 |
| 50 day EMA | 985.74 | 985.49 | 987.23 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.24 | 935.98 | 936.86 |
| 12 day SMA | 948.03 | 949.34 | 951.56 |
| 20 day SMA | 966.59 | 966.77 | 968.12 |
| 35 day SMA | 980.75 | 982.46 | 985.33 |
| 50 day SMA | 992.76 | 992.35 | 992.88 |
| 100 day SMA | 947.02 | 945.69 | 944.62 |
| 150 day SMA | 906.01 | 904.32 | 903.17 |
| 200 day SMA | 860.26 | 858.37 | 856.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.