AsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets AsahiIndia

Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 791.1 and 877.9

Daily Target 1775.2
Daily Target 2807
Daily Target 3862
Daily Target 4893.8
Daily Target 5948.8

Daily price and volume Asahi India

Date Closing Open Range Volume
Mon 29 June 2026 838.80 (-6.69%) 908.85 830.20 - 917.00 5.4287 times
Thu 25 June 2026 898.90 (4.82%) 858.95 858.95 - 904.95 2.0023 times
Wed 24 June 2026 857.55 (-0.94%) 864.95 853.00 - 869.40 0.2611 times
Tue 23 June 2026 865.70 (0.4%) 870.50 840.20 - 882.00 0.4626 times
Mon 22 June 2026 862.25 (1.88%) 851.20 845.20 - 864.95 0.2915 times
Fri 19 June 2026 846.35 (-1.74%) 861.00 840.00 - 863.60 0.5286 times
Thu 18 June 2026 861.30 (-2.56%) 885.00 858.00 - 886.95 0.448 times
Wed 17 June 2026 883.90 (-0.35%) 890.00 878.40 - 896.00 0.1696 times
Tue 16 June 2026 887.00 (-0.66%) 901.00 882.00 - 901.00 0.1794 times
Mon 15 June 2026 892.85 (1.05%) 897.90 888.05 - 905.00 0.2282 times
Fri 12 June 2026 883.60 (2.68%) 875.00 869.55 - 887.15 0.2028 times

 Daily chart AsahiIndia

Weekly price and charts AsahiIndia

Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 791.1 and 877.9

Weekly Target 1775.2
Weekly Target 2807
Weekly Target 3862
Weekly Target 4893.8
Weekly Target 5948.8

Weekly price and volumes for Asahi India

Date Closing Open Range Volume
Mon 29 June 2026 838.80 (-6.69%) 908.85 830.20 - 917.00 1.751 times
Thu 25 June 2026 898.90 (6.21%) 851.20 840.20 - 904.95 0.9733 times
Fri 19 June 2026 846.35 (-4.22%) 897.90 840.00 - 905.00 0.5012 times
Fri 12 June 2026 883.60 (-2.03%) 890.00 857.35 - 895.00 0.3676 times
Fri 05 June 2026 901.90 (-0.08%) 902.60 872.00 - 920.95 0.7193 times
Fri 29 May 2026 902.60 (5.44%) 856.05 850.20 - 950.35 2.6777 times
Fri 22 May 2026 856.05 (4.44%) 815.15 793.95 - 871.40 0.7186 times
Fri 15 May 2026 819.65 (-1.97%) 836.10 798.60 - 839.00 0.7563 times
Fri 08 May 2026 836.10 (-0.02%) 844.55 822.80 - 857.35 0.7616 times
Thu 30 April 2026 836.25 (0.26%) 835.95 826.00 - 887.20 0.7733 times
Fri 24 April 2026 834.05 (-2.02%) 851.25 831.00 - 869.80 0.6427 times

 weekly chart AsahiIndia

Monthly price and charts AsahiIndia

Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 789.13 and 879.88

Monthly Target 1772.57
Monthly Target 2805.68
Monthly Target 3863.31666666667
Monthly Target 4896.43
Monthly Target 5954.07

Monthly price and volumes Asahi India

Date Closing Open Range Volume
Mon 29 June 2026 838.80 (-7.07%) 902.60 830.20 - 920.95 0.5015 times
Fri 29 May 2026 902.60 (7.93%) 844.55 793.95 - 950.35 0.5715 times
Thu 30 April 2026 836.25 (6.61%) 814.00 790.75 - 887.20 0.5459 times
Mon 30 March 2026 784.40 (-12.91%) 865.00 775.10 - 955.00 2.9631 times
Fri 27 February 2026 900.70 (-10.09%) 1001.80 880.60 - 1015.70 0.2563 times
Fri 30 January 2026 1001.80 (-1.3%) 1008.00 879.50 - 1023.00 0.3996 times
Wed 31 December 2025 1015.00 (-0.56%) 1031.00 945.00 - 1074.00 0.9604 times
Fri 28 November 2025 1020.70 (10.6%) 927.50 876.50 - 1074.00 1.6144 times
Fri 31 October 2025 922.90 (7.85%) 865.45 856.90 - 959.70 0.819 times
Tue 30 September 2025 855.70 (2.32%) 838.40 805.55 - 933.00 1.3685 times
Fri 29 August 2025 836.30 (-0.45%) 840.50 808.60 - 901.00 0.7588 times

 monthly chart AsahiIndia

DMA SMA EMA moving averages of Asahi India ASAHIINDIA

DMA (daily moving average) of Asahi India ASAHIINDIA

DMA period DMA value
5 day DMA 864.64
12 day DMA 869.9
20 day DMA 878.3
35 day DMA 864.17
50 day DMA 859.47
100 day DMA 875.39
150 day DMA 914.28
200 day DMA 912.46

EMA (exponential moving average) of Asahi India ASAHIINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA862.78874.77862.71
12 day EMA868.34873.71869.13
20 day EMA869.58872.82870.08
35 day EMA865.85867.44865.59
50 day EMA859.38860.22858.64

SMA (simple moving average) of Asahi India ASAHIINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA864.64866.15858.63
12 day SMA869.9872.76871.35
20 day SMA878.3881.49882.47
35 day SMA864.17864.36862.71
50 day SMA859.47859.7858.28
100 day SMA875.39876.62877.33
150 day SMA914.28915.34915.81
200 day SMA912.46912.45912.17
Back to top | Use Dark Theme