Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 791.1 and 877.9
| Daily Target 1 | 775.2 |
| Daily Target 2 | 807 |
| Daily Target 3 | 862 |
| Daily Target 4 | 893.8 |
| Daily Target 5 | 948.8 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 838.80 (-6.69%) | 908.85 | 830.20 - 917.00 | 5.4287 times | Thu 25 June 2026 | 898.90 (4.82%) | 858.95 | 858.95 - 904.95 | 2.0023 times | Wed 24 June 2026 | 857.55 (-0.94%) | 864.95 | 853.00 - 869.40 | 0.2611 times | Tue 23 June 2026 | 865.70 (0.4%) | 870.50 | 840.20 - 882.00 | 0.4626 times | Mon 22 June 2026 | 862.25 (1.88%) | 851.20 | 845.20 - 864.95 | 0.2915 times | Fri 19 June 2026 | 846.35 (-1.74%) | 861.00 | 840.00 - 863.60 | 0.5286 times | Thu 18 June 2026 | 861.30 (-2.56%) | 885.00 | 858.00 - 886.95 | 0.448 times | Wed 17 June 2026 | 883.90 (-0.35%) | 890.00 | 878.40 - 896.00 | 0.1696 times | Tue 16 June 2026 | 887.00 (-0.66%) | 901.00 | 882.00 - 901.00 | 0.1794 times | Mon 15 June 2026 | 892.85 (1.05%) | 897.90 | 888.05 - 905.00 | 0.2282 times | Fri 12 June 2026 | 883.60 (2.68%) | 875.00 | 869.55 - 887.15 | 0.2028 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 791.1 and 877.9
| Weekly Target 1 | 775.2 |
| Weekly Target 2 | 807 |
| Weekly Target 3 | 862 |
| Weekly Target 4 | 893.8 |
| Weekly Target 5 | 948.8 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 838.80 (-6.69%) | 908.85 | 830.20 - 917.00 | 1.751 times | Thu 25 June 2026 | 898.90 (6.21%) | 851.20 | 840.20 - 904.95 | 0.9733 times | Fri 19 June 2026 | 846.35 (-4.22%) | 897.90 | 840.00 - 905.00 | 0.5012 times | Fri 12 June 2026 | 883.60 (-2.03%) | 890.00 | 857.35 - 895.00 | 0.3676 times | Fri 05 June 2026 | 901.90 (-0.08%) | 902.60 | 872.00 - 920.95 | 0.7193 times | Fri 29 May 2026 | 902.60 (5.44%) | 856.05 | 850.20 - 950.35 | 2.6777 times | Fri 22 May 2026 | 856.05 (4.44%) | 815.15 | 793.95 - 871.40 | 0.7186 times | Fri 15 May 2026 | 819.65 (-1.97%) | 836.10 | 798.60 - 839.00 | 0.7563 times | Fri 08 May 2026 | 836.10 (-0.02%) | 844.55 | 822.80 - 857.35 | 0.7616 times | Thu 30 April 2026 | 836.25 (0.26%) | 835.95 | 826.00 - 887.20 | 0.7733 times | Fri 24 April 2026 | 834.05 (-2.02%) | 851.25 | 831.00 - 869.80 | 0.6427 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 789.13 and 879.88
| Monthly Target 1 | 772.57 |
| Monthly Target 2 | 805.68 |
| Monthly Target 3 | 863.31666666667 |
| Monthly Target 4 | 896.43 |
| Monthly Target 5 | 954.07 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 838.80 (-7.07%) | 902.60 | 830.20 - 920.95 | 0.5015 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.5715 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.5459 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 2.9631 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.2563 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.3996 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.9604 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.6144 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.819 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 1.3685 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.7588 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 864.64 |
| 12 day DMA | 869.9 |
| 20 day DMA | 878.3 |
| 35 day DMA | 864.17 |
| 50 day DMA | 859.47 |
| 100 day DMA | 875.39 |
| 150 day DMA | 914.28 |
| 200 day DMA | 912.46 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 862.78 | 874.77 | 862.71 |
| 12 day EMA | 868.34 | 873.71 | 869.13 |
| 20 day EMA | 869.58 | 872.82 | 870.08 |
| 35 day EMA | 865.85 | 867.44 | 865.59 |
| 50 day EMA | 859.38 | 860.22 | 858.64 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 864.64 | 866.15 | 858.63 |
| 12 day SMA | 869.9 | 872.76 | 871.35 |
| 20 day SMA | 878.3 | 881.49 | 882.47 |
| 35 day SMA | 864.17 | 864.36 | 862.71 |
| 50 day SMA | 859.47 | 859.7 | 858.28 |
| 100 day SMA | 875.39 | 876.62 | 877.33 |
| 150 day SMA | 914.28 | 915.34 | 915.81 |
| 200 day SMA | 912.46 | 912.45 | 912.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.