Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 806.18 and 839.43
| Daily Target 1 | 778.87 |
| Daily Target 2 | 800.23 |
| Daily Target 3 | 812.11666666667 |
| Daily Target 4 | 833.48 |
| Daily Target 5 | 845.37 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 821.60 (-0.13%) | 814.95 | 790.75 - 824.00 | 0.0518 times | Wed 01 April 2026 | 822.70 (4.88%) | 814.00 | 800.10 - 828.40 | 0.065 times | Mon 30 March 2026 | 784.40 (-4%) | 806.00 | 776.00 - 818.40 | 0.1176 times | Fri 27 March 2026 | 817.10 (-2.35%) | 835.00 | 805.55 - 836.45 | 0.0823 times | Wed 25 March 2026 | 836.75 (2.92%) | 817.50 | 811.30 - 846.50 | 0.0988 times | Tue 24 March 2026 | 813.00 (1.39%) | 807.90 | 775.10 - 822.95 | 0.1489 times | Mon 23 March 2026 | 801.85 (-1.06%) | 807.10 | 782.10 - 826.95 | 0.7414 times | Fri 20 March 2026 | 810.45 (-3.68%) | 843.00 | 805.05 - 848.70 | 0.2507 times | Thu 19 March 2026 | 841.40 (-2.66%) | 859.50 | 832.50 - 874.35 | 0.406 times | Wed 18 March 2026 | 864.40 (2.92%) | 841.00 | 841.00 - 955.00 | 8.0376 times | Tue 17 March 2026 | 839.90 (0.02%) | 840.00 | 832.35 - 856.75 | 0.0465 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 798.8 and 851.2
| Weekly Target 1 | 756.27 |
| Weekly Target 2 | 788.93 |
| Weekly Target 3 | 808.66666666667 |
| Weekly Target 4 | 841.33 |
| Weekly Target 5 | 861.07 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 821.60 (0.55%) | 806.00 | 776.00 - 828.40 | 0.1945 times | Fri 27 March 2026 | 817.10 (0.82%) | 807.10 | 775.10 - 846.50 | 0.8891 times | Fri 20 March 2026 | 810.45 (-2.36%) | 825.00 | 805.05 - 955.00 | 7.28 times | Fri 13 March 2026 | 830.00 (0.14%) | 800.00 | 785.10 - 890.00 | 0.2346 times | Fri 06 March 2026 | 828.85 (-7.98%) | 865.00 | 815.00 - 887.50 | 0.2926 times | Fri 27 February 2026 | 900.70 (-5.03%) | 948.40 | 880.60 - 960.00 | 0.2617 times | Fri 20 February 2026 | 948.40 (-1.01%) | 953.00 | 927.10 - 961.90 | 0.0904 times | Fri 13 February 2026 | 958.10 (-1.85%) | 970.00 | 950.00 - 990.00 | 0.1277 times | Fri 06 February 2026 | 976.20 (-2.56%) | 1001.80 | 936.90 - 1015.70 | 0.2808 times | Fri 30 January 2026 | 1001.80 (6.25%) | 941.00 | 911.50 - 1023.00 | 0.3484 times | Fri 23 January 2026 | 942.90 (-0.46%) | 940.00 | 879.50 - 966.50 | 0.2298 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 806.18 and 843.83
| Monthly Target 1 | 775.93 |
| Monthly Target 2 | 798.77 |
| Monthly Target 3 | 813.58333333333 |
| Monthly Target 4 | 836.42 |
| Monthly Target 5 | 851.23 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 821.60 (4.74%) | 814.00 | 790.75 - 828.40 | 0.0234 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 2.1266 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.184 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.2868 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 0.6893 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.1586 times | Fri 31 October 2025 | 922.90 (7.85%) | 865.45 | 856.90 - 959.70 | 0.5878 times | Tue 30 September 2025 | 855.70 (2.32%) | 838.40 | 805.55 - 933.00 | 0.9821 times | Fri 29 August 2025 | 836.30 (-0.45%) | 840.50 | 808.60 - 901.00 | 0.5446 times | Thu 31 July 2025 | 840.05 (10.66%) | 764.80 | 762.10 - 876.40 | 3.4169 times | Mon 30 June 2025 | 759.15 (1.46%) | 744.55 | 688.30 - 820.00 | 1.9225 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 816.51 |
| 12 day DMA | 824.44 |
| 20 day DMA | 834.58 |
| 35 day DMA | 880.39 |
| 50 day DMA | 907.12 |
| 100 day DMA | 950.42 |
| 150 day DMA | 930.92 |
| 200 day DMA | 901.31 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 816.73 | 814.3 | 810.1 |
| 12 day EMA | 825.93 | 826.72 | 827.45 |
| 20 day EMA | 841.41 | 843.49 | 845.68 |
| 35 day EMA | 869.18 | 871.98 | 874.88 |
| 50 day EMA | 900.95 | 904.19 | 907.51 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.51 | 814.79 | 810.62 |
| 12 day SMA | 824.44 | 825.14 | 827.93 |
| 20 day SMA | 834.58 | 836.04 | 839.94 |
| 35 day SMA | 880.39 | 884.9 | 889.28 |
| 50 day SMA | 907.12 | 909.3 | 911.79 |
| 100 day SMA | 950.42 | 951.42 | 952.76 |
| 150 day SMA | 930.92 | 931.32 | 931.57 |
| 200 day SMA | 901.31 | 900.95 | 900.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.