Login or Join
HomepageAsahiIndia ASAHIINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi India ASAHIINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AsahiIndia
Strong Daily Stock price targets for AsahiIndia ASAHIINDIA are 940.48 and 997.48
| Daily Target 1 | 896.65 |
| Daily Target 2 | 927.3 |
| Daily Target 3 | 953.65 |
| Daily Target 4 | 984.3 |
| Daily Target 5 | 1010.65 |
Daily price and volume Asahi India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 957.95 (2.61%) | 934.00 | 923.00 - 980.00 | 2.1696 times | Mon 28 September 2026 | 933.55 (-2.75%) | 953.00 | 931.20 - 959.65 | 0.8662 times | Fri 25 September 2026 | 959.95 (-0.56%) | 969.95 | 952.40 - 975.50 | 0.5734 times | Thu 24 September 2026 | 965.40 (-0.61%) | 965.00 | 960.00 - 994.90 | 1.3737 times | Wed 23 September 2026 | 971.30 (0.64%) | 962.00 | 957.25 - 985.15 | 1.9859 times | Tue 22 September 2026 | 965.15 (1.57%) | 958.00 | 950.00 - 974.70 | 0.5432 times | Mon 21 September 2026 | 950.25 (-1.12%) | 958.00 | 950.00 - 961.45 | 0.2912 times | Fri 18 September 2026 | 961.05 (1.09%) | 950.70 | 950.70 - 968.00 | 0.7447 times | Thu 17 September 2026 | 950.70 (-0.12%) | 952.00 | 950.00 - 959.20 | 0.3328 times | Wed 16 September 2026 | 951.80 (-0.73%) | 953.95 | 920.00 - 957.00 | 1.1192 times | Tue 15 September 2026 | 958.80 (-2.74%) | 995.00 | 952.35 - 995.00 | 1.3761 times |
Weekly price and charts AsahiIndia
Strong weekly Stock price targets for AsahiIndia ASAHIINDIA are 940.48 and 997.48
| Weekly Target 1 | 896.65 |
| Weekly Target 2 | 927.3 |
| Weekly Target 3 | 953.65 |
| Weekly Target 4 | 984.3 |
| Weekly Target 5 | 1010.65 |
Weekly price and volumes for Asahi India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 957.95 (-0.21%) | 953.00 | 923.00 - 980.00 | 0.4612 times | Fri 25 September 2026 | 959.95 (-0.11%) | 958.00 | 950.00 - 994.90 | 0.7243 times | Fri 18 September 2026 | 961.05 (-2.51%) | 995.00 | 920.00 - 995.00 | 0.5428 times | Fri 11 September 2026 | 985.80 (3.13%) | 960.00 | 949.00 - 993.40 | 0.9685 times | Fri 04 September 2026 | 955.90 (0.34%) | 948.90 | 934.10 - 969.80 | 0.9207 times | Fri 28 August 2026 | 952.70 (-1.35%) | 970.00 | 941.15 - 970.00 | 0.6345 times | Fri 21 August 2026 | 965.75 (2.83%) | 945.80 | 927.00 - 974.00 | 1.7559 times | Fri 14 August 2026 | 939.20 (4.51%) | 898.70 | 879.10 - 947.00 | 1.1256 times | Fri 07 August 2026 | 898.70 (2.53%) | 875.00 | 875.00 - 932.80 | 2.3855 times | Fri 31 July 2026 | 876.55 (-1.32%) | 899.00 | 862.50 - 899.00 | 0.481 times | Fri 24 July 2026 | 888.30 (0.81%) | 882.10 | 863.95 - 905.60 | 0.2708 times |
Monthly price and charts AsahiIndia
Strong monthly Stock price targets for AsahiIndia ASAHIINDIA are 938.98 and 1013.98
| Monthly Target 1 | 882.65 |
| Monthly Target 2 | 920.3 |
| Monthly Target 3 | 957.65 |
| Monthly Target 4 | 995.3 |
| Monthly Target 5 | 1032.65 |
Monthly price and volumes Asahi India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 957.95 (0.62%) | 950.00 | 920.00 - 995.00 | 0.7231 times | Mon 31 August 2026 | 952.05 (8.61%) | 875.00 | 875.00 - 974.00 | 1.2677 times | Fri 31 July 2026 | 876.55 (3.1%) | 855.20 | 850.60 - 940.10 | 0.5512 times | Tue 30 June 2026 | 850.20 (-5.81%) | 902.60 | 830.20 - 920.95 | 0.6306 times | Fri 29 May 2026 | 902.60 (7.93%) | 844.55 | 793.95 - 950.35 | 0.6849 times | Thu 30 April 2026 | 836.25 (6.61%) | 814.00 | 790.75 - 887.20 | 0.6542 times | Mon 30 March 2026 | 784.40 (-12.91%) | 865.00 | 775.10 - 955.00 | 3.5512 times | Fri 27 February 2026 | 900.70 (-10.09%) | 1001.80 | 880.60 - 1015.70 | 0.3072 times | Fri 30 January 2026 | 1001.80 (-1.3%) | 1008.00 | 879.50 - 1023.00 | 0.4789 times | Wed 31 December 2025 | 1015.00 (-0.56%) | 1031.00 | 945.00 - 1074.00 | 1.151 times | Fri 28 November 2025 | 1020.70 (10.6%) | 927.50 | 876.50 - 1074.00 | 1.9348 times |
Indicator Analysis of AsahiIndia
Please login to view indicator analysis. or View indicator analysis of AsahiIndia ASAHIINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi India ASAHIINDIA
DMA (daily moving average) of Asahi India ASAHIINDIA
| DMA period | DMA value |
| 5 day DMA | 957.63 |
| 12 day DMA | 959.31 |
| 20 day DMA | 959.37 |
| 35 day DMA | 951.83 |
| 50 day DMA | 933.32 |
| 100 day DMA | 902.39 |
| 150 day DMA | 886.2 |
| 200 day DMA | 908.67 |
EMA (exponential moving average) of Asahi India ASAHIINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.61 | 952.94 | 962.64 |
| 12 day EMA | 957.13 | 956.98 | 961.24 |
| 20 day EMA | 955.4 | 955.13 | 957.4 |
| 35 day EMA | 944.64 | 943.86 | 944.47 |
| 50 day EMA | 933.08 | 932.07 | 932.01 |
SMA (simple moving average) of Asahi India ASAHIINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.63 | 959.07 | 962.41 |
| 12 day SMA | 959.31 | 960.83 | 963.76 |
| 20 day SMA | 959.37 | 959.07 | 960.03 |
| 35 day SMA | 951.83 | 950.26 | 949.27 |
| 50 day SMA | 933.32 | 931.96 | 930.91 |
| 100 day SMA | 902.39 | 901.26 | 900.34 |
| 150 day SMA | 886.2 | 886.15 | 886.3 |
| 200 day SMA | 908.67 | 909.03 | 909.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.