Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 250.64 and 259.83
| Daily Target 1 | 244.24 |
| Daily Target 2 | 247.84 |
| Daily Target 3 | 253.43 |
| Daily Target 4 | 257.03 |
| Daily Target 5 | 262.62 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 251.44 (0.81%) | 249.83 | 249.83 - 259.02 | 0.8159 times | Mon 29 June 2026 | 249.42 (-2.56%) | 254.70 | 247.75 - 258.00 | 0.7512 times | Thu 25 June 2026 | 255.96 (-0.48%) | 257.31 | 253.70 - 263.77 | 0.9247 times | Wed 24 June 2026 | 257.19 (0.39%) | 256.00 | 255.00 - 259.77 | 0.9077 times | Tue 23 June 2026 | 256.20 (-0.39%) | 255.93 | 255.00 - 260.50 | 0.6635 times | Mon 22 June 2026 | 257.21 (-0.66%) | 261.00 | 255.02 - 261.00 | 0.4764 times | Fri 19 June 2026 | 258.92 (0.4%) | 260.39 | 256.19 - 261.00 | 1.1849 times | Thu 18 June 2026 | 257.89 (1.05%) | 258.90 | 253.21 - 261.50 | 1.4607 times | Wed 17 June 2026 | 255.20 (2%) | 250.19 | 250.19 - 257.00 | 0.8585 times | Tue 16 June 2026 | 250.19 (-4.23%) | 261.26 | 248.30 - 261.26 | 1.9564 times | Mon 15 June 2026 | 261.24 (1.52%) | 259.50 | 258.00 - 264.70 | 2.3412 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 243.96 and 255.23
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 246.45 |
| Weekly Target 3 | 252.73666666667 |
| Weekly Target 4 | 257.72 |
| Weekly Target 5 | 264.01 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 251.44 (-1.77%) | 254.70 | 247.75 - 259.02 | 0.0915 times | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.1736 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.4556 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 1.1762 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 1.5994 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 2.2425 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.2702 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.2174 times | Fri 08 May 2026 | 255.91 (3.49%) | 243.00 | 242.00 - 267.99 | 1.0426 times | Thu 30 April 2026 | 247.29 (10.8%) | 228.23 | 226.01 - 258.59 | 1.731 times | Fri 24 April 2026 | 223.19 (-3.29%) | 234.59 | 220.81 - 245.00 | 0.5516 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 245.72 and 279.02
| Monthly Target 1 | 221.61 |
| Monthly Target 2 | 236.53 |
| Monthly Target 3 | 254.91333333333 |
| Monthly Target 4 | 269.83 |
| Monthly Target 5 | 288.21 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 251.44 (2.79%) | 240.00 | 240.00 - 273.30 | 1.1226 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.5324 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 1.0182 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.3039 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5441 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4352 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9837 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5169 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7636 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7793 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3214 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 254.04 |
| 12 day DMA | 255.68 |
| 20 day DMA | 255.82 |
| 35 day DMA | 250.8 |
| 50 day DMA | 248.18 |
| 100 day DMA | 231.94 |
| 150 day DMA | 239.19 |
| 200 day DMA | 249.08 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.29 | 254.21 | 256.6 |
| 12 day EMA | 254.46 | 255.01 | 256.03 |
| 20 day EMA | 253.67 | 253.9 | 254.37 |
| 35 day EMA | 250.89 | 250.86 | 250.95 |
| 50 day EMA | 247.16 | 246.99 | 246.89 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.04 | 255.2 | 257.1 |
| 12 day SMA | 255.68 | 255.7 | 256.39 |
| 20 day SMA | 255.82 | 256.18 | 255.94 |
| 35 day SMA | 250.8 | 250.93 | 251.3 |
| 50 day SMA | 248.18 | 247.72 | 247.3 |
| 100 day SMA | 231.94 | 231.66 | 231.37 |
| 150 day SMA | 239.19 | 239.24 | 239.33 |
| 200 day SMA | 249.08 | 249.27 | 249.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.