Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 243.46 and 253.71
| Daily Target 1 | 241.47 |
| Daily Target 2 | 245.45 |
| Daily Target 3 | 251.72333333333 |
| Daily Target 4 | 255.7 |
| Daily Target 5 | 261.97 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 249.42 (-2.56%) | 254.70 | 247.75 - 258.00 | 0.6518 times | Thu 25 June 2026 | 255.96 (-0.48%) | 257.31 | 253.70 - 263.77 | 0.8023 times | Wed 24 June 2026 | 257.19 (0.39%) | 256.00 | 255.00 - 259.77 | 0.7876 times | Tue 23 June 2026 | 256.20 (-0.39%) | 255.93 | 255.00 - 260.50 | 0.5757 times | Mon 22 June 2026 | 257.21 (-0.66%) | 261.00 | 255.02 - 261.00 | 0.4134 times | Fri 19 June 2026 | 258.92 (0.4%) | 260.39 | 256.19 - 261.00 | 1.0281 times | Thu 18 June 2026 | 257.89 (1.05%) | 258.90 | 253.21 - 261.50 | 1.2674 times | Wed 17 June 2026 | 255.20 (2%) | 250.19 | 250.19 - 257.00 | 0.7449 times | Tue 16 June 2026 | 250.19 (-4.23%) | 261.26 | 248.30 - 261.26 | 1.6975 times | Mon 15 June 2026 | 261.24 (1.52%) | 259.50 | 258.00 - 264.70 | 2.0314 times | Fri 12 June 2026 | 257.32 (2.25%) | 259.80 | 253.50 - 259.80 | 0.9358 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 243.46 and 253.71
| Weekly Target 1 | 241.47 |
| Weekly Target 2 | 245.45 |
| Weekly Target 3 | 251.72333333333 |
| Weekly Target 4 | 255.7 |
| Weekly Target 5 | 261.97 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 249.42 (-2.56%) | 254.70 | 247.75 - 258.00 | 0.0441 times | Thu 25 June 2026 | 255.96 (-1.14%) | 261.00 | 253.70 - 263.77 | 0.1744 times | Fri 19 June 2026 | 258.92 (0.62%) | 259.50 | 248.30 - 264.70 | 0.4578 times | Fri 12 June 2026 | 257.32 (1.16%) | 254.21 | 244.10 - 273.30 | 1.1819 times | Fri 05 June 2026 | 254.36 (3.99%) | 240.00 | 240.00 - 263.00 | 1.6071 times | Fri 29 May 2026 | 244.61 (3.6%) | 237.09 | 231.90 - 274.90 | 2.2532 times | Fri 22 May 2026 | 236.12 (-2.07%) | 230.75 | 225.01 - 249.88 | 1.2763 times | Fri 15 May 2026 | 241.12 (-5.78%) | 248.10 | 238.10 - 261.16 | 0.2184 times | Fri 08 May 2026 | 255.91 (3.49%) | 243.00 | 242.00 - 267.99 | 1.0476 times | Thu 30 April 2026 | 247.29 (10.8%) | 228.23 | 226.01 - 258.59 | 1.7393 times | Fri 24 April 2026 | 223.19 (-3.29%) | 234.59 | 220.81 - 245.00 | 0.5542 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 244.71 and 278.01
| Monthly Target 1 | 220.94 |
| Monthly Target 2 | 235.18 |
| Monthly Target 3 | 254.24 |
| Monthly Target 4 | 268.48 |
| Monthly Target 5 | 287.54 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 249.42 (1.97%) | 240.00 | 240.00 - 273.30 | 1.109 times | Fri 29 May 2026 | 244.61 (-1.08%) | 243.00 | 225.01 - 274.90 | 1.5348 times | Thu 30 April 2026 | 247.29 (32.63%) | 194.00 | 187.59 - 258.59 | 1.0198 times | Mon 30 March 2026 | 186.45 (-16.99%) | 219.85 | 179.64 - 229.92 | 1.3059 times | Fri 27 February 2026 | 224.61 (0.29%) | 224.18 | 207.00 - 240.99 | 0.5449 times | Fri 30 January 2026 | 223.95 (-15.97%) | 269.30 | 216.35 - 272.65 | 0.4358 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.9867 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.5177 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7648 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.7805 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3219 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 255.2 |
| 12 day DMA | 255.7 |
| 20 day DMA | 256.18 |
| 35 day DMA | 250.93 |
| 50 day DMA | 247.72 |
| 100 day DMA | 231.66 |
| 150 day DMA | 239.24 |
| 200 day DMA | 249.27 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.21 | 256.6 | 256.92 |
| 12 day EMA | 255.01 | 256.03 | 256.04 |
| 20 day EMA | 253.91 | 254.38 | 254.21 |
| 35 day EMA | 250.91 | 251 | 250.71 |
| 50 day EMA | 246.89 | 246.79 | 246.42 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.2 | 257.1 | 257.48 |
| 12 day SMA | 255.7 | 256.39 | 256.96 |
| 20 day SMA | 256.18 | 255.94 | 255.77 |
| 35 day SMA | 250.93 | 251.3 | 251.1 |
| 50 day SMA | 247.72 | 247.3 | 246.68 |
| 100 day SMA | 231.66 | 231.37 | 231.11 |
| 150 day SMA | 239.24 | 239.33 | 239.38 |
| 200 day SMA | 249.27 | 249.57 | 249.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.