Login or Join
HomepageAsahiSongwon ASAHISONG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG are 228.78 and 235.23
| Daily Target 1 | 224.28 |
| Daily Target 2 | 226.82 |
| Daily Target 3 | 230.73333333333 |
| Daily Target 4 | 233.27 |
| Daily Target 5 | 237.18 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 229.35 (1.08%) | 228.20 | 228.20 - 234.65 | 0.5506 times | Tue 27 January 2026 | 226.90 (-3.67%) | 230.85 | 223.65 - 234.20 | 1.0918 times | Fri 23 January 2026 | 235.55 (1.71%) | 233.30 | 226.45 - 239.60 | 0.7495 times | Thu 22 January 2026 | 231.60 (3.93%) | 228.00 | 225.65 - 235.50 | 0.484 times | Wed 21 January 2026 | 222.85 (-4.11%) | 241.95 | 220.00 - 241.95 | 2.2368 times | Tue 20 January 2026 | 232.40 (-0.92%) | 241.80 | 231.80 - 241.80 | 0.7537 times | Mon 19 January 2026 | 234.55 (-2.74%) | 240.50 | 231.50 - 240.50 | 1.2415 times | Fri 16 January 2026 | 241.15 (0.77%) | 241.95 | 239.40 - 246.60 | 0.826 times | Wed 14 January 2026 | 239.30 (-1.1%) | 241.85 | 235.00 - 242.00 | 1.1766 times | Tue 13 January 2026 | 241.95 (0.96%) | 240.10 | 240.10 - 243.90 | 0.8894 times | Mon 12 January 2026 | 239.65 (-2.04%) | 241.00 | 235.00 - 246.35 | 0.8194 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG are 221 and 232
| Weekly Target 1 | 218.22 |
| Weekly Target 2 | 223.78 |
| Weekly Target 3 | 229.21666666667 |
| Weekly Target 4 | 234.78 |
| Weekly Target 5 | 240.22 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 229.35 (-2.63%) | 230.85 | 223.65 - 234.65 | 0.1243 times | Fri 23 January 2026 | 235.55 (-2.32%) | 240.50 | 220.00 - 241.95 | 0.4136 times | Fri 16 January 2026 | 241.15 (-1.43%) | 241.00 | 235.00 - 246.60 | 0.2809 times | Fri 09 January 2026 | 244.65 (-6.25%) | 265.85 | 243.15 - 266.95 | 0.5354 times | Fri 02 January 2026 | 260.95 (-3.6%) | 270.70 | 255.40 - 272.65 | 0.5911 times | Fri 26 December 2025 | 270.70 (-4.73%) | 284.20 | 266.00 - 299.00 | 1.0215 times | Fri 19 December 2025 | 284.15 (13.3%) | 268.00 | 255.00 - 338.60 | 6.1596 times | Fri 12 December 2025 | 250.80 (-1.94%) | 256.00 | 244.00 - 257.90 | 0.2882 times | Fri 05 December 2025 | 255.75 (-3.62%) | 267.90 | 252.00 - 267.90 | 0.1419 times | Fri 28 November 2025 | 265.35 (2.77%) | 269.00 | 243.95 - 269.00 | 0.4435 times | Fri 21 November 2025 | 258.20 (-2.44%) | 264.65 | 256.20 - 265.50 | 0.4587 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG are 198.35 and 251
| Monthly Target 1 | 188.02 |
| Monthly Target 2 | 208.68 |
| Monthly Target 3 | 240.66666666667 |
| Monthly Target 4 | 261.33 |
| Monthly Target 5 | 293.32 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 229.35 (-13.94%) | 269.30 | 220.00 - 272.65 | 0.3574 times | Wed 31 December 2025 | 266.50 (0.43%) | 267.90 | 244.00 - 338.60 | 1.8809 times | Fri 28 November 2025 | 265.35 (-3.7%) | 277.05 | 243.95 - 285.25 | 0.4901 times | Fri 31 October 2025 | 275.55 (-0.72%) | 279.85 | 260.00 - 305.00 | 0.7241 times | Tue 30 September 2025 | 277.55 (-7.38%) | 301.20 | 273.95 - 313.50 | 0.739 times | Fri 29 August 2025 | 299.65 (-33.83%) | 325.90 | 289.15 - 328.70 | 0.3048 times | Wed 14 May 2025 | 452.85 (32.47%) | 344.60 | 342.60 - 491.95 | 2.9672 times | Wed 30 April 2025 | 341.85 (2.47%) | 335.90 | 320.70 - 384.00 | 0.669 times | Fri 28 March 2025 | 333.60 (16.32%) | 286.80 | 267.95 - 400.00 | 1.4121 times | Fri 28 February 2025 | 286.80 (2.39%) | 271.85 | 258.00 - 305.10 | 0.4556 times | Fri 31 January 2025 | 280.10 (-25.86%) | 379.00 | 268.05 - 397.00 | 0.7912 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG
DMA (daily moving average) of Asahi Songwon ASAHISONG
| DMA period | DMA value |
| 5 day DMA | 229.25 |
| 12 day DMA | 234.99 |
| 20 day DMA | 244.57 |
| 35 day DMA | 254.49 |
| 50 day DMA | 255.24 |
| 100 day DMA | 267.77 |
| 150 day DMA | 294.23 |
| 200 day DMA | 297.76 |
EMA (exponential moving average) of Asahi Songwon ASAHISONG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.6 | 231.23 | 233.39 |
| 12 day EMA | 236.25 | 237.5 | 239.43 |
| 20 day EMA | 242.12 | 243.46 | 245.2 |
| 35 day EMA | 247.53 | 248.6 | 249.88 |
| 50 day EMA | 253.18 | 254.15 | 255.26 |
SMA (simple moving average) of Asahi Songwon ASAHISONG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.25 | 229.86 | 231.39 |
| 12 day SMA | 234.99 | 236.88 | 239.1 |
| 20 day SMA | 244.57 | 246.31 | 248.5 |
| 35 day SMA | 254.49 | 255.24 | 256.07 |
| 50 day SMA | 255.24 | 255.94 | 256.61 |
| 100 day SMA | 267.77 | 268.58 | 269.35 |
| 150 day SMA | 294.23 | 294.73 | 295.33 |
| 200 day SMA | 297.76 | 298.51 | 299.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.