Login or Join
HomepageAsahiSongwon ASAHISONG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi Songwon ASAHISONG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsahiSongwon
Strong Daily Stock price targets for AsahiSongwon ASAHISONG_BE are 374 and 398.2
| Daily Target 1 | 369.6 |
| Daily Target 2 | 378.4 |
| Daily Target 3 | 393.8 |
| Daily Target 4 | 402.6 |
| Daily Target 5 | 418 |
Daily price and volume Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 387.20 (-3.86%) | 404.00 | 385.00 - 409.20 | 0.8963 times | Fri 25 September 2026 | 402.75 (3.8%) | 388.00 | 382.10 - 404.40 | 2.6102 times | Thu 24 September 2026 | 388.00 (1.33%) | 382.90 | 376.00 - 393.00 | 1.0251 times | Wed 23 September 2026 | 382.90 (3.15%) | 371.95 | 365.15 - 385.00 | 1.0484 times | Tue 22 September 2026 | 371.20 (-2.76%) | 388.95 | 366.00 - 388.95 | 0.6933 times | Mon 21 September 2026 | 381.75 (2.4%) | 360.00 | 356.55 - 388.80 | 1.0166 times | Fri 18 September 2026 | 372.80 (2.1%) | 365.30 | 362.05 - 380.00 | 0.7365 times | Thu 17 September 2026 | 365.15 (4.94%) | 352.00 | 352.00 - 365.30 | 0.6443 times | Wed 16 September 2026 | 347.95 (-1.86%) | 354.00 | 341.20 - 360.00 | 0.6461 times | Tue 15 September 2026 | 354.55 (-2.58%) | 356.05 | 353.00 - 367.95 | 0.6831 times | Fri 11 September 2026 | 363.95 (-3.11%) | 365.55 | 356.90 - 370.00 | 1.7364 times |
Weekly price and charts AsahiSongwon
Strong weekly Stock price targets for AsahiSongwon ASAHISONG_BE are 374 and 398.2
| Weekly Target 1 | 369.6 |
| Weekly Target 2 | 378.4 |
| Weekly Target 3 | 393.8 |
| Weekly Target 4 | 402.6 |
| Weekly Target 5 | 418 |
Weekly price and volumes for Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 387.20 (-3.86%) | 404.00 | 385.00 - 409.20 | 0.1383 times | Fri 25 September 2026 | 402.75 (8.03%) | 360.00 | 356.55 - 404.40 | 0.9863 times | Fri 18 September 2026 | 372.80 (2.43%) | 356.05 | 341.20 - 380.00 | 0.418 times | Fri 11 September 2026 | 363.95 (-2.33%) | 373.20 | 356.90 - 392.55 | 1.3241 times | Fri 04 September 2026 | 372.65 (1.62%) | 355.35 | 355.35 - 385.00 | 0.9216 times | Fri 28 August 2026 | 366.70 (-0.35%) | 368.00 | 352.00 - 379.00 | 0.4123 times | Fri 21 August 2026 | 368.00 (1.69%) | 362.95 | 337.00 - 371.95 | 0.7461 times | Fri 14 August 2026 | 361.90 (-0.98%) | 368.50 | 323.15 - 368.50 | 2.2635 times | Fri 07 August 2026 | 365.50 (-7.44%) | 413.95 | 364.00 - 413.95 | 1.3949 times | Fri 31 July 2026 | 394.90 (31.17%) | 302.05 | 302.05 - 394.90 | 1.3948 times | Fri 08 August 2025 | 301.05 (-14.47%) | 337.05 | 275.00 - 341.10 | 1.5233 times |
Monthly price and charts AsahiSongwon
Strong monthly Stock price targets for AsahiSongwon ASAHISONG_BE are 364.2 and 432.2
| Monthly Target 1 | 311.2 |
| Monthly Target 2 | 349.2 |
| Monthly Target 3 | 379.2 |
| Monthly Target 4 | 417.2 |
| Monthly Target 5 | 447.2 |
Monthly price and volumes Asahi Songwon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 387.20 (2.23%) | 379.70 | 341.20 - 409.20 | 1.6731 times | Mon 31 August 2026 | 378.75 (-4.09%) | 413.95 | 323.15 - 413.95 | 2.4262 times | Fri 31 July 2026 | 394.90 (24.69%) | 377.60 | 376.10 - 394.90 | 0.2972 times | Thu 14 August 2025 | 316.70 (-14.52%) | 352.00 | 275.00 - 367.20 | 1.2888 times | Thu 31 July 2025 | 370.50 (-15.54%) | 452.00 | 370.50 - 453.70 | 0.7214 times | Mon 30 June 2025 | 438.65 (3.97%) | 424.00 | 405.55 - 454.75 | 0.7607 times | Fri 30 May 2025 | 421.90 (10.4%) | 451.00 | 407.40 - 451.00 | 0.6514 times | Fri 29 November 2024 | 382.15 (-10.66%) | 420.00 | 351.70 - 467.00 | 0.4815 times | Thu 31 October 2024 | 427.75 (-4.53%) | 452.95 | 392.65 - 489.00 | 0.7917 times | Mon 30 September 2024 | 448.05 (-10.58%) | 512.00 | 430.05 - 542.00 | 0.9079 times | Fri 30 August 2024 | 501.05 (0%) | 521.00 | 492.50 - 539.90 | 0.2099 times |
Indicator Analysis of AsahiSongwon
Please login to view indicator analysis. or View indicator analysis of AsahiSongwon ASAHISONG_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asahi Songwon ASAHISONG_BE
DMA (daily moving average) of Asahi Songwon ASAHISONG_BE
| DMA period | DMA value |
| 5 day DMA | 386.41 |
| 12 day DMA | 374.49 |
| 20 day DMA | 376.15 |
| 35 day DMA | 368.13 |
| 50 day DMA | 359.83 |
| 100 day DMA | 393.61 |
| 150 day DMA | 404.47 |
| 200 day DMA |
EMA (exponential moving average) of Asahi Songwon ASAHISONG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.2 | 387.2 | 379.43 |
| 12 day EMA | 380.28 | 379.02 | 374.71 |
| 20 day EMA | 376.09 | 374.92 | 371.99 |
| 35 day EMA | 370.28 | 369.28 | 367.31 |
| 50 day EMA | 365.1 | 364.2 | 362.63 |
SMA (simple moving average) of Asahi Songwon ASAHISONG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.41 | 385.32 | 379.33 |
| 12 day SMA | 374.49 | 374.71 | 373.26 |
| 20 day SMA | 376.15 | 375.12 | 373.28 |
| 35 day SMA | 368.13 | 367.51 | 366.68 |
| 50 day SMA | 359.83 | 359.12 | 358.48 |
| 100 day SMA | 393.61 | 393.95 | 394.15 |
| 150 day SMA | 404.47 | 404.91 | 405.17 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.