Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 383.05 and 406.4
| Daily Target 1 | 378.13 |
| Daily Target 2 | 387.97 |
| Daily Target 3 | 401.48333333333 |
| Daily Target 4 | 411.32 |
| Daily Target 5 | 424.83 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 397.80 (-3.34%) | 415.00 | 391.65 - 415.00 | 1.9128 times | Wed 25 March 2026 | 411.55 (1.76%) | 415.00 | 410.00 - 419.75 | 1.0983 times | Tue 24 March 2026 | 404.45 (0.53%) | 409.95 | 399.05 - 412.95 | 0.9553 times | Mon 23 March 2026 | 402.30 (-3.42%) | 410.30 | 400.00 - 412.75 | 0.7523 times | Fri 20 March 2026 | 416.55 (-0.32%) | 412.30 | 412.30 - 426.45 | 0.5519 times | Thu 19 March 2026 | 417.90 (-0.23%) | 403.50 | 403.50 - 422.85 | 1.0848 times | Wed 18 March 2026 | 418.85 (1.61%) | 417.00 | 416.60 - 422.00 | 0.7321 times | Tue 17 March 2026 | 412.20 (0.3%) | 419.80 | 408.55 - 422.00 | 0.6016 times | Mon 16 March 2026 | 410.95 (-0.5%) | 416.00 | 394.60 - 416.00 | 1.4796 times | Fri 13 March 2026 | 413.00 (-3.98%) | 429.25 | 409.40 - 429.80 | 0.8315 times | Thu 12 March 2026 | 430.10 (0.26%) | 429.10 | 420.05 - 436.00 | 1.2699 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 380.68 and 408.78
| Weekly Target 1 | 374.97 |
| Weekly Target 2 | 386.38 |
| Weekly Target 3 | 403.06666666667 |
| Weekly Target 4 | 414.48 |
| Weekly Target 5 | 431.17 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 0.9326 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 0.8795 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 0.9109 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 1.0164 times | Fri 27 February 2026 | 472.30 (-1.13%) | 482.95 | 453.10 - 487.00 | 0.898 times | Fri 20 February 2026 | 477.70 (1.79%) | 472.00 | 444.10 - 497.00 | 1.2211 times | Fri 13 February 2026 | 469.30 (5.31%) | 446.10 | 446.10 - 472.00 | 0.7614 times | Fri 06 February 2026 | 445.65 (-1.87%) | 454.15 | 432.60 - 468.95 | 0.7273 times | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 1.9023 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 0.7506 times | Fri 16 January 2026 | 442.25 (-1.08%) | 447.10 | 430.20 - 457.70 | 0.5564 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 355.9 and 433.55
| Monthly Target 1 | 341.93 |
| Monthly Target 2 | 369.87 |
| Monthly Target 3 | 419.58333333333 |
| Monthly Target 4 | 447.52 |
| Monthly Target 5 | 497.23 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 397.80 (-15.77%) | 440.00 | 391.65 - 469.30 | 0.183 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.1765 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.203 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.134 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3173 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7766 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.7776 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1843 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3759 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8718 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2194 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 406.53 |
| 12 day DMA | 413.72 |
| 20 day DMA | 428.34 |
| 35 day DMA | 442.5 |
| 50 day DMA | 442.42 |
| 100 day DMA | 470.07 |
| 150 day DMA | 489.19 |
| 200 day DMA | 504.37 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.26 | 410.49 | 409.96 |
| 12 day EMA | 415.32 | 418.51 | 419.77 |
| 20 day EMA | 423.81 | 426.55 | 428.13 |
| 35 day EMA | 431.85 | 433.85 | 435.16 |
| 50 day EMA | 439.86 | 441.58 | 442.81 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.53 | 410.55 | 412.01 |
| 12 day SMA | 413.72 | 416.93 | 419.11 |
| 20 day SMA | 428.34 | 431.36 | 433.7 |
| 35 day SMA | 442.5 | 444.23 | 445.45 |
| 50 day SMA | 442.42 | 443.44 | 444.03 |
| 100 day SMA | 470.07 | 471.54 | 473.08 |
| 150 day SMA | 489.19 | 489.91 | 490.35 |
| 200 day SMA | 504.37 | 504.92 | 505.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.