Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 467.9 and 484.95
| Daily Target 1 | 464.8 |
| Daily Target 2 | 471 |
| Daily Target 3 | 481.85 |
| Daily Target 4 | 488.05 |
| Daily Target 5 | 498.9 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 477.20 (-2.93%) | 488.00 | 475.65 - 492.70 | 0.8126 times | Thu 14 May 2026 | 491.60 (-1.21%) | 498.70 | 483.25 - 505.40 | 0.3552 times | Wed 13 May 2026 | 497.60 (1.28%) | 508.70 | 487.05 - 508.70 | 0.4958 times | Tue 12 May 2026 | 491.30 (-7.09%) | 521.00 | 489.00 - 528.75 | 0.7789 times | Mon 11 May 2026 | 528.80 (-3.71%) | 548.45 | 525.20 - 548.60 | 0.7427 times | Fri 08 May 2026 | 549.15 (-1.34%) | 565.00 | 545.00 - 574.20 | 1.5543 times | Thu 07 May 2026 | 556.60 (6.18%) | 524.25 | 524.20 - 561.25 | 4.0144 times | Wed 06 May 2026 | 524.20 (1.88%) | 515.00 | 513.60 - 528.75 | 0.4277 times | Tue 05 May 2026 | 514.55 (0.08%) | 519.95 | 510.65 - 528.90 | 0.3675 times | Mon 04 May 2026 | 514.15 (0.42%) | 519.70 | 511.50 - 524.75 | 0.451 times | Thu 30 April 2026 | 512.00 (-1.65%) | 524.95 | 508.15 - 524.95 | 0.4059 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 439.95 and 512.9
| Weekly Target 1 | 427.53 |
| Weekly Target 2 | 452.37 |
| Weekly Target 3 | 500.48333333333 |
| Weekly Target 4 | 525.32 |
| Weekly Target 5 | 573.43 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 477.20 (-13.1%) | 548.45 | 475.65 - 548.60 | 0.755 times | Fri 08 May 2026 | 549.15 (7.26%) | 519.70 | 510.65 - 574.20 | 1.6155 times | Thu 30 April 2026 | 512.00 (7.02%) | 502.70 | 502.70 - 556.60 | 4.6902 times | Fri 24 April 2026 | 478.40 (1.1%) | 470.95 | 462.30 - 499.00 | 0.541 times | Fri 17 April 2026 | 473.20 (3.69%) | 454.65 | 440.00 - 481.90 | 0.4114 times | Fri 10 April 2026 | 456.35 (11.06%) | 409.00 | 403.55 - 459.00 | 0.3603 times | Thu 02 April 2026 | 410.90 (3.29%) | 390.05 | 374.50 - 417.50 | 0.3239 times | Fri 27 March 2026 | 397.80 (-4.5%) | 410.30 | 391.65 - 419.75 | 0.4462 times | Fri 20 March 2026 | 416.55 (0.86%) | 416.00 | 394.60 - 426.45 | 0.4208 times | Fri 13 March 2026 | 413.00 (-7.34%) | 440.10 | 409.40 - 450.45 | 0.4358 times | Fri 06 March 2026 | 445.70 (-5.63%) | 440.00 | 440.00 - 469.30 | 0.4863 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 427.15 and 525.7
| Monthly Target 1 | 410.47 |
| Monthly Target 2 | 443.83 |
| Monthly Target 3 | 509.01666666667 |
| Monthly Target 4 | 542.38 |
| Monthly Target 5 | 607.57 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 477.20 (-6.8%) | 519.70 | 475.65 - 574.20 | 0.3173 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 0.8298 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.2564 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.231 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.2657 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1754 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.4152 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 1.0162 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 6.2519 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.2411 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.8004 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 497.3 |
| 12 day DMA | 514.81 |
| 20 day DMA | 506.1 |
| 35 day DMA | 472.07 |
| 50 day DMA | 460.34 |
| 100 day DMA | 460.37 |
| 150 day DMA | 482.23 |
| 200 day DMA | 488.67 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.02 | 505.43 | 512.35 |
| 12 day EMA | 504.18 | 509.08 | 512.26 |
| 20 day EMA | 498.57 | 500.82 | 501.79 |
| 35 day EMA | 484.55 | 484.98 | 484.59 |
| 50 day EMA | 464.13 | 463.6 | 462.46 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.3 | 511.69 | 524.69 |
| 12 day SMA | 514.81 | 518.99 | 522.38 |
| 20 day SMA | 506.1 | 505.94 | 504.82 |
| 35 day SMA | 472.07 | 470.33 | 468.23 |
| 50 day SMA | 460.34 | 459.92 | 459.25 |
| 100 day SMA | 460.37 | 460.53 | 460.59 |
| 150 day SMA | 482.23 | 482.95 | 483.63 |
| 200 day SMA | 488.67 | 489.24 | 489.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.