Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 438.45 and 466.7
| Daily Target 1 | 433.22 |
| Daily Target 2 | 443.68 |
| Daily Target 3 | 461.46666666667 |
| Daily Target 4 | 471.93 |
| Daily Target 5 | 489.72 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 454.15 (-5.26%) | 479.25 | 451.00 - 479.25 | 0.8484 times | Thu 29 January 2026 | 479.35 (4.18%) | 500.00 | 475.25 - 509.60 | 1.7339 times | Wed 28 January 2026 | 460.10 (-1.23%) | 465.05 | 450.75 - 476.20 | 1.4051 times | Tue 27 January 2026 | 465.85 (14.73%) | 406.60 | 401.00 - 478.75 | 2.8776 times | Fri 23 January 2026 | 406.05 (-1.92%) | 414.00 | 400.00 - 419.00 | 0.3945 times | Thu 22 January 2026 | 414.00 (0.31%) | 419.50 | 409.50 - 423.95 | 0.399 times | Wed 21 January 2026 | 412.70 (0.44%) | 400.50 | 393.60 - 417.55 | 0.8115 times | Tue 20 January 2026 | 410.90 (-4.6%) | 422.00 | 408.00 - 434.10 | 0.8189 times | Mon 19 January 2026 | 430.70 (-2.61%) | 439.50 | 427.25 - 439.85 | 0.2851 times | Fri 16 January 2026 | 442.25 (-1.2%) | 446.20 | 441.10 - 455.10 | 0.4262 times | Wed 14 January 2026 | 447.60 (-0.35%) | 448.60 | 446.90 - 457.70 | 0.4239 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 427.58 and 536.18
| Weekly Target 1 | 346.32 |
| Weekly Target 2 | 400.23 |
| Weekly Target 3 | 454.91666666667 |
| Weekly Target 4 | 508.83 |
| Weekly Target 5 | 563.52 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 454.15 (11.85%) | 406.60 | 401.00 - 509.60 | 2.2994 times | Fri 23 January 2026 | 406.05 (-8.19%) | 439.50 | 393.60 - 439.85 | 0.9073 times | Fri 16 January 2026 | 442.25 (-1.08%) | 447.10 | 430.20 - 457.70 | 0.6726 times | Fri 09 January 2026 | 447.10 (-7.83%) | 481.00 | 443.20 - 491.00 | 0.7925 times | Fri 02 January 2026 | 485.10 (0.37%) | 484.30 | 470.45 - 494.70 | 0.6872 times | Fri 26 December 2025 | 483.30 (-0.08%) | 483.70 | 479.70 - 499.25 | 0.6631 times | Fri 19 December 2025 | 483.70 (-2.81%) | 495.05 | 471.05 - 501.40 | 0.7028 times | Fri 12 December 2025 | 497.70 (-1.67%) | 503.00 | 488.75 - 509.35 | 0.7345 times | Fri 05 December 2025 | 506.15 (0.45%) | 502.35 | 502.00 - 521.65 | 0.8666 times | Fri 28 November 2025 | 503.90 (-0.52%) | 506.55 | 484.00 - 537.80 | 1.674 times | Fri 21 November 2025 | 506.55 (-4.76%) | 530.00 | 504.50 - 531.65 | 1.4412 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 365.88 and 481.88
| Monthly Target 1 | 336.45 |
| Monthly Target 2 | 395.3 |
| Monthly Target 3 | 452.45 |
| Monthly Target 4 | 511.3 |
| Monthly Target 5 | 568.45 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.1993 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.1316 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 0.3114 times | Fri 31 October 2025 | 544.95 (-8.28%) | 591.00 | 521.30 - 612.00 | 0.7623 times | Tue 30 September 2025 | 594.15 (23.27%) | 478.55 | 478.25 - 654.65 | 4.6895 times | Fri 29 August 2025 | 482.00 (-1.58%) | 490.00 | 454.00 - 514.00 | 0.1809 times | Thu 31 July 2025 | 489.75 (-14.86%) | 580.80 | 477.20 - 642.00 | 1.3505 times | Mon 30 June 2025 | 575.20 (18.66%) | 484.00 | 477.85 - 614.80 | 1.8373 times | Fri 30 May 2025 | 484.75 (0.82%) | 480.70 | 437.55 - 516.70 | 0.2153 times | Wed 30 April 2025 | 480.80 (1.68%) | 473.45 | 395.50 - 545.00 | 0.3221 times | Fri 28 March 2025 | 472.85 (0.16%) | 470.20 | 428.00 - 539.45 | 0.4409 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 453.1 |
| 12 day DMA | 439.4 |
| 20 day DMA | 450.98 |
| 35 day DMA | 466.18 |
| 50 day DMA | 478.84 |
| 100 day DMA | 506.86 |
| 150 day DMA | 515.05 |
| 200 day DMA | 513.53 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.36 | 454.46 | 442.01 |
| 12 day EMA | 448.56 | 447.54 | 441.76 |
| 20 day EMA | 452.86 | 452.72 | 449.92 |
| 35 day EMA | 465.05 | 465.69 | 464.89 |
| 50 day EMA | 480.34 | 481.41 | 481.49 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.1 | 445.07 | 431.74 |
| 12 day SMA | 439.4 | 438.32 | 435.63 |
| 20 day SMA | 450.98 | 452.38 | 452.02 |
| 35 day SMA | 466.18 | 467.47 | 468.11 |
| 50 day SMA | 478.84 | 480.07 | 481.03 |
| 100 day SMA | 506.86 | 507.14 | 507.28 |
| 150 day SMA | 515.05 | 515.89 | 516.63 |
| 200 day SMA | 513.53 | 513.47 | 513.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.