Login or Join
HomepageAutomotiveStampings ASAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Automotive Stampings ASAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets AutomotiveStampings
Strong Daily Stock price targets for AutomotiveStampings ASAL are 423.3 and 433.85
| Daily Target 1 | 421.33 |
| Daily Target 2 | 425.27 |
| Daily Target 3 | 431.88333333333 |
| Daily Target 4 | 435.82 |
| Daily Target 5 | 442.43 |
Daily price and volume Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 429.20 (-2.12%) | 438.50 | 427.95 - 438.50 | 0.6164 times | Fri 25 September 2026 | 438.50 (-0.72%) | 441.95 | 430.20 - 445.00 | 1.4742 times | Thu 24 September 2026 | 441.70 (-2.28%) | 451.00 | 439.00 - 454.80 | 0.6977 times | Wed 23 September 2026 | 452.00 (0.63%) | 449.15 | 446.10 - 456.55 | 1.1532 times | Tue 22 September 2026 | 449.15 (-0.28%) | 446.00 | 446.00 - 454.00 | 1.0194 times | Mon 21 September 2026 | 450.40 (0.16%) | 450.25 | 445.40 - 456.90 | 1.1496 times | Fri 18 September 2026 | 449.70 (0.86%) | 446.80 | 444.60 - 452.50 | 0.6452 times | Thu 17 September 2026 | 445.85 (0.29%) | 442.45 | 442.45 - 452.90 | 0.5043 times | Wed 16 September 2026 | 444.55 (-0.74%) | 447.85 | 431.05 - 450.00 | 1.1263 times | Tue 15 September 2026 | 447.85 (-3.15%) | 463.95 | 445.20 - 469.00 | 1.6138 times | Fri 11 September 2026 | 462.40 (-0.89%) | 465.50 | 458.50 - 465.50 | 0.5146 times |
Weekly price and charts AutomotiveStampings
Strong weekly Stock price targets for AutomotiveStampings ASAL are 423.3 and 433.85
| Weekly Target 1 | 421.33 |
| Weekly Target 2 | 425.27 |
| Weekly Target 3 | 431.88333333333 |
| Weekly Target 4 | 435.82 |
| Weekly Target 5 | 442.43 |
Weekly price and volumes for Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 429.20 (-2.12%) | 438.50 | 427.95 - 438.50 | 0.0951 times | Fri 25 September 2026 | 438.50 (-2.49%) | 450.25 | 430.20 - 456.90 | 0.8481 times | Fri 18 September 2026 | 449.70 (-2.75%) | 463.95 | 431.05 - 469.00 | 0.6004 times | Fri 11 September 2026 | 462.40 (-2.4%) | 473.00 | 458.50 - 479.70 | 0.6482 times | Fri 04 September 2026 | 473.75 (-2.96%) | 487.50 | 463.55 - 495.70 | 1.2778 times | Fri 28 August 2026 | 488.20 (-2.38%) | 497.00 | 485.70 - 507.85 | 0.8975 times | Fri 21 August 2026 | 500.10 (0.2%) | 499.10 | 494.40 - 524.80 | 1.8235 times | Fri 14 August 2026 | 499.10 (-1.35%) | 505.95 | 490.50 - 513.00 | 1.3794 times | Fri 07 August 2026 | 505.95 (1.15%) | 501.90 | 501.90 - 522.50 | 1.0069 times | Fri 31 July 2026 | 500.20 (-1.68%) | 514.00 | 492.80 - 519.75 | 1.423 times | Fri 24 July 2026 | 508.75 (-2.59%) | 522.30 | 494.85 - 560.50 | 3.895 times |
Monthly price and charts AutomotiveStampings
Strong monthly Stock price targets for AutomotiveStampings ASAL are 398.55 and 458.6
| Monthly Target 1 | 388.33 |
| Monthly Target 2 | 408.77 |
| Monthly Target 3 | 448.38333333333 |
| Monthly Target 4 | 468.82 |
| Monthly Target 5 | 508.43 |
Monthly price and volumes Automotive Stampings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 429.20 (-9.84%) | 476.00 | 427.95 - 488.00 | 0.4259 times | Mon 31 August 2026 | 476.05 (-4.83%) | 501.90 | 473.80 - 524.80 | 0.7535 times | Fri 31 July 2026 | 500.20 (-3.82%) | 520.05 | 490.00 - 560.50 | 1.4031 times | Tue 30 June 2026 | 520.05 (3.15%) | 505.40 | 483.25 - 552.00 | 1.0128 times | Fri 29 May 2026 | 504.15 (-1.53%) | 519.70 | 460.00 - 574.20 | 1.2697 times | Thu 30 April 2026 | 512.00 (35.67%) | 381.50 | 381.50 - 556.60 | 2.4234 times | Mon 30 March 2026 | 377.40 (-20.09%) | 440.00 | 374.50 - 469.30 | 0.7489 times | Fri 27 February 2026 | 472.30 (4%) | 454.15 | 432.60 - 497.00 | 0.6747 times | Fri 30 January 2026 | 454.15 (-5.83%) | 481.00 | 393.60 - 509.60 | 0.7758 times | Wed 31 December 2025 | 482.25 (-4.3%) | 502.35 | 470.45 - 521.65 | 0.5123 times | Fri 28 November 2025 | 503.90 (-7.53%) | 540.00 | 484.00 - 548.80 | 1.2126 times |
Indicator Analysis of AutomotiveStampings
Please login to view indicator analysis. or View indicator analysis of AutomotiveStampings ASAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Automotive Stampings ASAL
DMA (daily moving average) of Automotive Stampings ASAL
| DMA period | DMA value |
| 5 day DMA | 442.11 |
| 12 day DMA | 448.15 |
| 20 day DMA | 458.39 |
| 35 day DMA | 475.22 |
| 50 day DMA | 487.45 |
| 100 day DMA | 498.34 |
| 150 day DMA | 483.32 |
| 200 day DMA | 478.81 |
EMA (exponential moving average) of Automotive Stampings ASAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.57 | 444.75 | 447.87 |
| 12 day EMA | 448.65 | 452.18 | 454.67 |
| 20 day EMA | 457.56 | 460.54 | 462.86 |
| 35 day EMA | 471.47 | 473.96 | 476.05 |
| 50 day EMA | 485.72 | 488.03 | 490.05 |
SMA (simple moving average) of Automotive Stampings ASAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.11 | 446.35 | 448.59 |
| 12 day SMA | 448.15 | 451.41 | 453.91 |
| 20 day SMA | 458.39 | 461.34 | 463.84 |
| 35 day SMA | 475.22 | 477.41 | 479.45 |
| 50 day SMA | 487.45 | 489.31 | 491.17 |
| 100 day SMA | 498.34 | 499.29 | 500.05 |
| 150 day SMA | 483.32 | 483.58 | 483.75 |
| 200 day SMA | 478.81 | 479.2 | 479.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.