Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 604.6 and 625.95
| Daily Target 1 | 600.98 |
| Daily Target 2 | 608.22 |
| Daily Target 3 | 622.33333333333 |
| Daily Target 4 | 629.57 |
| Daily Target 5 | 643.68 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 615.45 (-3.02%) | 634.60 | 615.10 - 636.45 | 1.3319 times | Tue 29 September 2026 | 634.60 (-1.08%) | 646.00 | 628.25 - 646.95 | 1.2713 times | Mon 28 September 2026 | 641.55 (-0.53%) | 644.95 | 638.00 - 667.00 | 1.2822 times | Fri 25 September 2026 | 644.95 (-0.93%) | 652.00 | 637.15 - 655.35 | 2.4572 times | Thu 24 September 2026 | 651.00 (-1.05%) | 657.90 | 647.10 - 664.40 | 0.631 times | Wed 23 September 2026 | 657.90 (0.94%) | 651.80 | 650.00 - 662.85 | 0.8108 times | Tue 22 September 2026 | 651.80 (-0.02%) | 656.00 | 649.20 - 662.05 | 0.6383 times | Mon 21 September 2026 | 651.90 (-1.16%) | 663.70 | 649.50 - 669.00 | 0.5949 times | Fri 18 September 2026 | 659.55 (0.4%) | 658.05 | 649.05 - 666.00 | 0.6079 times | Thu 17 September 2026 | 656.95 (1.14%) | 650.00 | 649.00 - 664.45 | 0.3745 times | Wed 16 September 2026 | 649.55 (-1.87%) | 662.00 | 644.55 - 673.45 | 1.2241 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 589.33 and 641.23
| Weekly Target 1 | 580.62 |
| Weekly Target 2 | 598.03 |
| Weekly Target 3 | 632.51666666667 |
| Weekly Target 4 | 649.93 |
| Weekly Target 5 | 684.42 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 615.45 (-4.57%) | 644.95 | 615.10 - 667.00 | 0.8218 times | Fri 25 September 2026 | 644.95 (-2.21%) | 663.70 | 637.15 - 669.00 | 1.0856 times | Fri 18 September 2026 | 659.55 (-2.53%) | 676.70 | 644.55 - 690.15 | 0.715 times | Fri 11 September 2026 | 676.70 (-4.2%) | 705.85 | 666.00 - 712.00 | 1.3038 times | Fri 04 September 2026 | 706.35 (-1.14%) | 714.15 | 690.00 - 716.25 | 0.6425 times | Fri 28 August 2026 | 714.50 (-1.64%) | 726.45 | 710.00 - 735.00 | 0.5036 times | Fri 21 August 2026 | 726.45 (1.75%) | 714.05 | 698.05 - 752.70 | 1.1024 times | Fri 14 August 2026 | 713.95 (-2.59%) | 736.00 | 711.00 - 753.70 | 1.0008 times | Fri 07 August 2026 | 732.90 (-3.98%) | 765.00 | 723.00 - 793.15 | 1.1783 times | Fri 31 July 2026 | 763.25 (-7.09%) | 800.00 | 754.30 - 804.95 | 1.6463 times | Fri 24 July 2026 | 821.45 (0.69%) | 817.80 | 775.00 - 830.20 | 1.0975 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 566.83 and 663.73
| Monthly Target 1 | 550.62 |
| Monthly Target 2 | 583.03 |
| Monthly Target 3 | 647.51666666667 |
| Monthly Target 4 | 679.93 |
| Monthly Target 5 | 744.42 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 615.45 (-12.18%) | 701.00 | 615.10 - 712.00 | 0.8661 times | Mon 31 August 2026 | 700.80 (-8.18%) | 765.00 | 695.25 - 793.15 | 0.7899 times | Fri 31 July 2026 | 763.25 (-12.94%) | 876.70 | 754.30 - 893.65 | 1.012 times | Tue 30 June 2026 | 876.70 (4.44%) | 833.70 | 804.90 - 880.00 | 0.7416 times | Fri 29 May 2026 | 839.45 (-5.61%) | 887.95 | 793.05 - 926.90 | 0.8203 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 1.1769 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 1.4896 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 1.3646 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.9047 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.8342 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 2.7017 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 637.51 |
| 12 day DMA | 648.09 |
| 20 day DMA | 667.45 |
| 35 day DMA | 689.6 |
| 50 day DMA | 713.55 |
| 100 day DMA | 775.51 |
| 150 day DMA | 786.76 |
| 200 day DMA | 813.29 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.35 | 643.8 | 648.4 |
| 12 day EMA | 649.73 | 655.96 | 659.84 |
| 20 day EMA | 664.44 | 669.59 | 673.27 |
| 35 day EMA | 689.65 | 694.02 | 697.52 |
| 50 day EMA | 714.08 | 718.1 | 721.51 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.51 | 646 | 649.44 |
| 12 day SMA | 648.09 | 653.2 | 658.5 |
| 20 day SMA | 667.45 | 671.36 | 674.67 |
| 35 day SMA | 689.6 | 692.88 | 695.75 |
| 50 day SMA | 713.55 | 717.17 | 720.82 |
| 100 day SMA | 775.51 | 778.35 | 781.13 |
| 150 day SMA | 786.76 | 788.43 | 790.07 |
| 200 day SMA | 813.29 | 814.98 | 816.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.