Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 814.55 and 864.9
| Daily Target 1 | 805.32 |
| Daily Target 2 | 823.78 |
| Daily Target 3 | 855.66666666667 |
| Daily Target 4 | 874.13 |
| Daily Target 5 | 906.02 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.25 (-0.81%) | 849.15 | 837.20 - 887.55 | 1.7696 times | Thu 14 May 2026 | 849.15 (-0.9%) | 851.65 | 842.20 - 866.95 | 0.6394 times | Wed 13 May 2026 | 856.85 (-0.54%) | 861.50 | 851.95 - 875.00 | 0.7045 times | Tue 12 May 2026 | 861.50 (-3.54%) | 888.00 | 855.20 - 898.40 | 0.7475 times | Mon 11 May 2026 | 893.10 (-0.69%) | 881.80 | 875.15 - 925.00 | 2.0311 times | Fri 08 May 2026 | 899.30 (-1.48%) | 916.00 | 895.00 - 926.90 | 1.1474 times | Thu 07 May 2026 | 912.80 (2.15%) | 899.60 | 894.05 - 916.10 | 1.0043 times | Wed 06 May 2026 | 893.60 (1.74%) | 878.00 | 878.00 - 898.00 | 0.5075 times | Tue 05 May 2026 | 878.30 (-1.26%) | 885.00 | 870.25 - 892.40 | 0.7821 times | Mon 04 May 2026 | 889.55 (0.03%) | 887.95 | 884.30 - 903.00 | 0.6665 times | Thu 30 April 2026 | 889.30 (-0.08%) | 894.00 | 882.00 - 898.00 | 1.1823 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 795.83 and 883.63
| Weekly Target 1 | 780.35 |
| Weekly Target 2 | 811.3 |
| Weekly Target 3 | 868.15 |
| Weekly Target 4 | 899.1 |
| Weekly Target 5 | 955.95 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.25 (-6.34%) | 881.80 | 837.20 - 925.00 | 0.5867 times | Fri 08 May 2026 | 899.30 (1.12%) | 887.95 | 870.25 - 926.90 | 0.409 times | Thu 30 April 2026 | 889.30 (-0.14%) | 881.10 | 872.40 - 909.35 | 0.5501 times | Fri 24 April 2026 | 890.55 (-1.57%) | 904.00 | 875.10 - 956.90 | 0.854 times | Fri 17 April 2026 | 904.75 (2.54%) | 860.00 | 839.00 - 923.95 | 0.7826 times | Fri 10 April 2026 | 882.35 (21.79%) | 728.10 | 716.50 - 910.00 | 1.751 times | Thu 02 April 2026 | 724.50 (5.47%) | 669.95 | 660.65 - 729.00 | 0.7343 times | Fri 27 March 2026 | 686.95 (-5.61%) | 727.80 | 683.00 - 739.80 | 1.0981 times | Fri 20 March 2026 | 727.80 (1.38%) | 717.90 | 696.00 - 765.00 | 2.351 times | Fri 13 March 2026 | 717.90 (-6.2%) | 760.00 | 713.00 - 770.00 | 0.8832 times | Fri 06 March 2026 | 765.35 (-5.28%) | 755.00 | 746.55 - 802.00 | 0.7123 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 794.88 and 884.58
| Monthly Target 1 | 779.08 |
| Monthly Target 2 | 810.67 |
| Monthly Target 3 | 868.78333333333 |
| Monthly Target 4 | 900.37 |
| Monthly Target 5 | 958.48 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 842.25 (-5.29%) | 887.95 | 837.20 - 926.90 | 0.1643 times | Thu 30 April 2026 | 889.30 (33.53%) | 697.00 | 679.35 - 956.90 | 0.7075 times | Mon 30 March 2026 | 666.00 (-17.58%) | 755.00 | 660.65 - 802.00 | 0.8954 times | Fri 27 February 2026 | 808.05 (-3.88%) | 840.65 | 793.00 - 917.20 | 0.8203 times | Fri 30 January 2026 | 840.65 (-11.99%) | 962.90 | 774.05 - 985.70 | 0.5438 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.5015 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.624 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.7251 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.5325 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.4858 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.9547 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 860.57 |
| 12 day DMA | 879.65 |
| 20 day DMA | 888.81 |
| 35 day DMA | 841.48 |
| 50 day DMA | 812.66 |
| 100 day DMA | 846.28 |
| 150 day DMA | 903.4 |
| 200 day DMA | 933.94 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.52 | 866.65 | 875.4 |
| 12 day EMA | 871.43 | 876.73 | 881.74 |
| 20 day EMA | 868.49 | 871.25 | 873.57 |
| 35 day EMA | 847.68 | 848 | 847.93 |
| 50 day EMA | 818.39 | 817.42 | 816.13 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.57 | 871.98 | 884.71 |
| 12 day SMA | 879.65 | 883.19 | 887.41 |
| 20 day SMA | 888.81 | 892.07 | 893.74 |
| 35 day SMA | 841.48 | 838.21 | 834.59 |
| 50 day SMA | 812.66 | 811.83 | 811.18 |
| 100 day SMA | 846.28 | 847.46 | 848.61 |
| 150 day SMA | 903.4 | 904.28 | 904.97 |
| 200 day SMA | 933.94 | 935.42 | 936.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.