Login or Join
HomepageAssoAlcohols ASALCBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asso Alcohols ASALCBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AssoAlcohols
Strong Daily Stock price targets for AssoAlcohols ASALCBR are 772.03 and 805.03
| Daily Target 1 | 765.68 |
| Daily Target 2 | 778.37 |
| Daily Target 3 | 798.68333333333 |
| Daily Target 4 | 811.37 |
| Daily Target 5 | 831.68 |
Daily price and volume Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 791.05 (-2.56%) | 814.90 | 786.00 - 819.00 | 0.4555 times | Thu 22 January 2026 | 811.80 (2.33%) | 794.00 | 794.00 - 815.35 | 0.6093 times | Wed 21 January 2026 | 793.35 (-0.41%) | 792.70 | 785.15 - 820.00 | 1.0072 times | Tue 20 January 2026 | 796.65 (-4.35%) | 832.85 | 794.50 - 835.05 | 1.2837 times | Mon 19 January 2026 | 832.85 (-0.71%) | 830.00 | 826.20 - 842.45 | 0.5766 times | Fri 16 January 2026 | 838.80 (-3.09%) | 870.00 | 833.65 - 872.95 | 1.6886 times | Wed 14 January 2026 | 865.55 (-0.29%) | 868.10 | 861.30 - 880.45 | 0.832 times | Tue 13 January 2026 | 868.05 (-2.92%) | 896.95 | 855.90 - 911.90 | 1.3965 times | Mon 12 January 2026 | 894.20 (-0.95%) | 905.00 | 877.65 - 905.70 | 1.0443 times | Fri 09 January 2026 | 902.80 (-3.22%) | 932.95 | 899.00 - 944.95 | 1.1062 times | Thu 08 January 2026 | 932.80 (-0.04%) | 930.10 | 926.15 - 985.70 | 1.5471 times |
Weekly price and charts AssoAlcohols
Strong weekly Stock price targets for AssoAlcohols ASALCBR are 759.45 and 816.75
| Weekly Target 1 | 748.92 |
| Weekly Target 2 | 769.98 |
| Weekly Target 3 | 806.21666666667 |
| Weekly Target 4 | 827.28 |
| Weekly Target 5 | 863.52 |
Weekly price and volumes for Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 791.05 (-5.69%) | 830.00 | 785.15 - 842.45 | 0.9649 times | Fri 16 January 2026 | 838.80 (-7.09%) | 905.00 | 833.65 - 911.90 | 1.2174 times | Fri 09 January 2026 | 902.80 (-5.2%) | 952.30 | 899.00 - 985.70 | 1.03 times | Fri 02 January 2026 | 952.30 (-1.04%) | 957.10 | 942.45 - 969.80 | 0.5656 times | Fri 26 December 2025 | 962.35 (1.82%) | 953.10 | 943.00 - 1014.90 | 0.916 times | Fri 19 December 2025 | 945.15 (-1.44%) | 959.00 | 927.90 - 970.20 | 0.525 times | Fri 12 December 2025 | 958.95 (-1.19%) | 956.25 | 915.10 - 979.00 | 0.9313 times | Fri 05 December 2025 | 970.50 (-0.33%) | 973.00 | 949.40 - 1002.50 | 1.0599 times | Fri 28 November 2025 | 973.70 (1.79%) | 956.60 | 939.20 - 1004.10 | 1.4182 times | Fri 21 November 2025 | 956.60 (-2.53%) | 994.70 | 951.10 - 994.70 | 1.3718 times | Fri 14 November 2025 | 981.40 (-15.95%) | 1032.00 | 972.00 - 1066.00 | 5.6356 times |
Monthly price and charts AssoAlcohols
Strong monthly Stock price targets for AssoAlcohols ASALCBR are 687.83 and 888.38
| Monthly Target 1 | 653.42 |
| Monthly Target 2 | 722.23 |
| Monthly Target 3 | 853.96666666667 |
| Monthly Target 4 | 922.78 |
| Monthly Target 5 | 1054.52 |
Monthly price and volumes Asso Alcohols
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 791.05 (-17.18%) | 962.90 | 785.15 - 985.70 | 0.4026 times | Wed 31 December 2025 | 955.20 (-1.9%) | 973.00 | 915.10 - 1014.90 | 0.4398 times | Fri 28 November 2025 | 973.70 (-20.2%) | 1245.00 | 939.20 - 1277.00 | 1.4242 times | Fri 31 October 2025 | 1220.20 (31.77%) | 928.80 | 923.30 - 1270.00 | 3.2668 times | Tue 30 September 2025 | 926.00 (-11.45%) | 1058.00 | 920.00 - 1058.00 | 0.467 times | Fri 29 August 2025 | 1045.70 (1.24%) | 1042.00 | 993.80 - 1090.90 | 0.426 times | Thu 31 July 2025 | 1032.90 (-9.4%) | 1140.30 | 1028.60 - 1240.00 | 0.8373 times | Mon 30 June 2025 | 1140.10 (4.41%) | 1107.50 | 1037.00 - 1165.00 | 0.8326 times | Fri 30 May 2025 | 1091.90 (-0.52%) | 1075.00 | 1026.50 - 1156.00 | 0.6443 times | Wed 30 April 2025 | 1097.60 (-21.16%) | 1395.00 | 961.55 - 1445.95 | 1.2594 times | Fri 28 March 2025 | 1392.25 (28.28%) | 1133.95 | 1020.00 - 1477.95 | 0.9157 times |
Indicator Analysis of AssoAlcohols
Please login to view indicator analysis. or View indicator analysis of AssoAlcohols ASALCBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asso Alcohols ASALCBR
DMA (daily moving average) of Asso Alcohols ASALCBR
| DMA period | DMA value |
| 5 day DMA | 805.14 |
| 12 day DMA | 855.09 |
| 20 day DMA | 893.04 |
| 35 day DMA | 919.37 |
| 50 day DMA | 935.79 |
| 100 day DMA | 984.07 |
| 150 day DMA | 1020.37 |
| 200 day DMA | 1046.46 |
EMA (exponential moving average) of Asso Alcohols ASALCBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.96 | 819.41 | 823.21 |
| 12 day EMA | 845.91 | 855.88 | 863.89 |
| 20 day EMA | 874.05 | 882.78 | 890.25 |
| 35 day EMA | 907.41 | 914.26 | 920.29 |
| 50 day EMA | 933.74 | 939.56 | 944.77 |
SMA (simple moving average) of Asso Alcohols ASALCBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.14 | 814.69 | 825.44 |
| 12 day SMA | 855.09 | 867.46 | 878.22 |
| 20 day SMA | 893.04 | 901.71 | 908.65 |
| 35 day SMA | 919.37 | 924.26 | 928.98 |
| 50 day SMA | 935.79 | 940.17 | 944.17 |
| 100 day SMA | 984.07 | 986.61 | 988.8 |
| 150 day SMA | 1020.37 | 1022.12 | 1023.76 |
| 200 day SMA | 1046.46 | 1049.49 | 1052.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.