Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 217.6 and 226.6
| Daily Target 1 | 216.1 |
| Daily Target 2 | 219.1 |
| Daily Target 3 | 225.1 |
| Daily Target 4 | 228.1 |
| Daily Target 5 | 234.1 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 222.10 (-1.99%) | 231.10 | 222.10 - 231.10 | 0.6061 times | Wed 01 April 2026 | 226.60 (1.98%) | 217.80 | 217.80 - 226.60 | 2.4242 times | Mon 30 March 2026 | 222.20 (-1.99%) | 222.20 | 222.20 - 222.20 | 4.0909 times | Fri 27 March 2026 | 226.70 (-1.99%) | 226.70 | 226.70 - 226.70 | 0.4545 times | Mon 16 March 2026 | 231.30 (-1.99%) | 231.30 | 231.30 - 231.30 | 0.303 times | Fri 13 March 2026 | 236.00 (-1.67%) | 236.00 | 236.00 - 237.00 | 0.9091 times | Thu 12 March 2026 | 240.00 (-1.21%) | 242.00 | 240.00 - 242.00 | 0.4545 times | Wed 11 March 2026 | 242.95 (1.99%) | 242.95 | 242.95 - 242.95 | 0.4545 times | Tue 10 March 2026 | 238.20 (1.99%) | 238.20 | 238.20 - 238.20 | 0.1515 times | Mon 09 March 2026 | 233.55 (1.76%) | 233.55 | 233.55 - 233.55 | 0.1515 times | Fri 06 March 2026 | 229.50 (0%) | 234.05 | 229.50 - 234.05 | 0.303 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 213.3 and 226.6
| Weekly Target 1 | 210.37 |
| Weekly Target 2 | 216.23 |
| Weekly Target 3 | 223.66666666667 |
| Weekly Target 4 | 229.53 |
| Weekly Target 5 | 236.97 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 222.10 (-2.03%) | 222.20 | 217.80 - 231.10 | 1.3584 times | Fri 27 March 2026 | 226.70 (-3.94%) | 231.30 | 226.70 - 231.30 | 0.1445 times | Fri 13 March 2026 | 236.00 (2.83%) | 233.55 | 233.55 - 242.95 | 0.4046 times | Fri 06 March 2026 | 229.50 (9.57%) | 209.45 | 205.00 - 234.05 | 1.3584 times | Fri 27 February 2026 | 209.45 (14.45%) | 185.00 | 185.00 - 209.45 | 0.4335 times | Wed 18 February 2026 | 183.00 (7.02%) | 162.45 | 162.45 - 185.00 | 1.1272 times | Fri 13 February 2026 | 171.00 (3.64%) | 162.00 | 162.00 - 180.00 | 2.1098 times | Fri 06 February 2026 | 165.00 (10%) | 150.00 | 150.00 - 165.00 | 1.9364 times | Fri 30 January 2026 | 150.00 (-2.57%) | 150.50 | 148.00 - 151.50 | 0.2601 times | Fri 23 January 2026 | 153.95 (6.84%) | 144.50 | 144.50 - 154.00 | 0.8671 times | Fri 16 January 2026 | 144.10 (5.18%) | 139.00 | 139.00 - 148.00 | 1.5896 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 219.95 and 233.25
| Monthly Target 1 | 210.37 |
| Monthly Target 2 | 216.23 |
| Monthly Target 3 | 223.66666666667 |
| Monthly Target 4 | 229.53 |
| Monthly Target 5 | 236.97 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 222.10 (-0.05%) | 217.80 | 217.80 - 231.10 | 0.2941 times | Mon 30 March 2026 | 222.20 (6.09%) | 209.45 | 205.00 - 242.95 | 1.3676 times | Fri 27 February 2026 | 209.45 (39.63%) | 150.00 | 150.00 - 209.45 | 2.8529 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 1.8676 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2.4412 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.4853 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.5147 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0147 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0147 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 0.1471 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.1176 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 225.78 |
| 12 day DMA | 231.55 |
| 20 day DMA | 218.85 |
| 35 day DMA | 194.63 |
| 50 day DMA | 178.14 |
| 100 day DMA | 141.82 |
| 150 day DMA | 141.06 |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.01 | 227.96 | 228.64 |
| 12 day EMA | 224.6 | 225.05 | 224.77 |
| 20 day EMA | 216.16 | 215.53 | 214.36 |
| 35 day EMA | 198.68 | 197.3 | 195.58 |
| 50 day EMA | 178.25 | 176.46 | 174.41 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.78 | 228.56 | 231.24 |
| 12 day SMA | 231.55 | 231.79 | 231.02 |
| 20 day SMA | 218.85 | 216.72 | 213.94 |
| 35 day SMA | 194.63 | 192.68 | 190.52 |
| 50 day SMA | 178.14 | 176.18 | 174.13 |
| 100 day SMA | 141.82 | 140.54 | 139.26 |
| 150 day SMA | 141.06 | 141.16 | 141.33 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.