Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 235.6 and 235.6
| Daily Target 1 | 235.6 |
| Daily Target 2 | 235.6 |
| Daily Target 3 | 235.6 |
| Daily Target 4 | 235.6 |
| Daily Target 5 | 235.6 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 235.60 (1.99%) | 235.60 | 235.60 - 235.60 | 0.1538 times | Tue 07 April 2026 | 231.00 (1.99%) | 231.00 | 231.00 - 231.00 | 0.1538 times | Mon 06 April 2026 | 226.50 (1.98%) | 226.50 | 226.50 - 226.50 | 0.3077 times | Thu 02 April 2026 | 222.10 (-1.99%) | 231.10 | 222.10 - 231.10 | 0.6154 times | Wed 01 April 2026 | 226.60 (1.98%) | 217.80 | 217.80 - 226.60 | 2.4615 times | Mon 30 March 2026 | 222.20 (-1.99%) | 222.20 | 222.20 - 222.20 | 4.1538 times | Fri 27 March 2026 | 226.70 (-1.99%) | 226.70 | 226.70 - 226.70 | 0.4615 times | Mon 16 March 2026 | 231.30 (-1.99%) | 231.30 | 231.30 - 231.30 | 0.3077 times | Fri 13 March 2026 | 236.00 (-1.67%) | 236.00 | 236.00 - 237.00 | 0.9231 times | Thu 12 March 2026 | 240.00 (-1.21%) | 242.00 | 240.00 - 242.00 | 0.4615 times | Wed 11 March 2026 | 242.95 (1.99%) | 242.95 | 242.95 - 242.95 | 0.4615 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 231.05 and 240.15
| Weekly Target 1 | 223.47 |
| Weekly Target 2 | 229.53 |
| Weekly Target 3 | 232.56666666667 |
| Weekly Target 4 | 238.63 |
| Weekly Target 5 | 241.67 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 235.60 (6.08%) | 226.50 | 226.50 - 235.60 | 0.125 times | Thu 02 April 2026 | 222.10 (-2.03%) | 222.20 | 217.80 - 231.10 | 1.4688 times | Fri 27 March 2026 | 226.70 (-3.94%) | 231.30 | 226.70 - 231.30 | 0.1563 times | Fri 13 March 2026 | 236.00 (2.83%) | 233.55 | 233.55 - 242.95 | 0.4375 times | Fri 06 March 2026 | 229.50 (9.57%) | 209.45 | 205.00 - 234.05 | 1.4688 times | Fri 27 February 2026 | 209.45 (14.45%) | 185.00 | 185.00 - 209.45 | 0.4688 times | Wed 18 February 2026 | 183.00 (7.02%) | 162.45 | 162.45 - 185.00 | 1.2188 times | Fri 13 February 2026 | 171.00 (3.64%) | 162.00 | 162.00 - 180.00 | 2.2813 times | Fri 06 February 2026 | 165.00 (10%) | 150.00 | 150.00 - 165.00 | 2.0938 times | Fri 30 January 2026 | 150.00 (-2.57%) | 150.50 | 148.00 - 151.50 | 0.2813 times | Fri 23 January 2026 | 153.95 (6.84%) | 144.50 | 144.50 - 154.00 | 0.9375 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 226.7 and 244.5
| Monthly Target 1 | 211.87 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 229.66666666667 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 247.47 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 235.60 (6.03%) | 217.80 | 217.80 - 235.60 | 0.3509 times | Mon 30 March 2026 | 222.20 (6.09%) | 209.45 | 205.00 - 242.95 | 1.3596 times | Fri 27 February 2026 | 209.45 (39.63%) | 150.00 | 150.00 - 209.45 | 2.8363 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 1.8567 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 2.4269 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.4825 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.5117 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0146 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0146 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 0.1462 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.117 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 228.36 |
| 12 day DMA | 231.6 |
| 20 day DMA | 225.65 |
| 35 day DMA | 201.59 |
| 50 day DMA | 184.38 |
| 100 day DMA | 146.21 |
| 150 day DMA | 141.38 |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.39 | 227.78 | 226.17 |
| 12 day EMA | 227.33 | 225.83 | 224.89 |
| 20 day EMA | 220.1 | 218.47 | 217.15 |
| 35 day EMA | 203.63 | 201.75 | 200.03 |
| 50 day EMA | 184 | 181.89 | 179.89 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.36 | 225.68 | 224.82 |
| 12 day SMA | 231.6 | 231.43 | 231.3 |
| 20 day SMA | 225.65 | 223.32 | 220.92 |
| 35 day SMA | 201.59 | 199.14 | 196.87 |
| 50 day SMA | 184.38 | 182.23 | 180.14 |
| 100 day SMA | 146.21 | 144.66 | 143.2 |
| 150 day SMA | 141.38 | 141.17 | 141.06 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.