Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 259.35 and 259.35
| Daily Target 1 | 259.35 |
| Daily Target 2 | 259.35 |
| Daily Target 3 | 259.35 |
| Daily Target 4 | 259.35 |
| Daily Target 5 | 259.35 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 259.35 (-5%) | 259.35 | 259.35 - 259.35 | 1.4286 times | Mon 29 June 2026 | 273.00 (1.49%) | 273.00 | 270.00 - 273.00 | 3.0952 times | Thu 25 June 2026 | 269.00 (4.69%) | 269.00 | 269.00 - 269.00 | 0.2381 times | Wed 24 June 2026 | 256.95 (4.9%) | 244.95 | 244.95 - 257.15 | 0.7143 times | Tue 23 June 2026 | 244.95 (4.37%) | 246.00 | 223.00 - 246.00 | 0.9524 times | Tue 09 June 2026 | 234.70 (-4.98%) | 247.00 | 234.70 - 247.00 | 0.9524 times | Mon 08 June 2026 | 247.00 (-5%) | 265.00 | 247.00 - 265.00 | 0.9524 times | Fri 05 June 2026 | 260.00 (4.5%) | 236.40 | 236.40 - 260.90 | 1.1905 times | Wed 27 May 2026 | 248.80 (0%) | 248.80 | 248.80 - 248.80 | 0.2381 times | Tue 26 May 2026 | 248.80 (4.76%) | 248.80 | 248.80 - 248.80 | 0.2381 times | Mon 25 May 2026 | 237.50 (-4.94%) | 250.00 | 237.50 - 250.00 | 1.1905 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 252.53 and 266.18
| Weekly Target 1 | 250.25 |
| Weekly Target 2 | 254.8 |
| Weekly Target 3 | 263.9 |
| Weekly Target 4 | 268.45 |
| Weekly Target 5 | 277.55 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 259.35 (-3.59%) | 273.00 | 259.35 - 273.00 | 1.0734 times | Thu 25 June 2026 | 269.00 (14.61%) | 246.00 | 223.00 - 269.00 | 0.452 times | Tue 09 June 2026 | 234.70 (-9.73%) | 265.00 | 234.70 - 265.00 | 0.452 times | Fri 05 June 2026 | 260.00 (4.06%) | 250.00 | 236.40 - 260.90 | 0.678 times | Fri 22 May 2026 | 249.85 (-1.32%) | 253.20 | 243.40 - 274.00 | 2.0339 times | Fri 15 May 2026 | 253.20 (1.4%) | 259.60 | 234.50 - 259.60 | 1.7514 times | Thu 07 May 2026 | 249.70 (-4.07%) | 262.80 | 249.70 - 262.80 | 0.113 times | Thu 30 April 2026 | 260.30 (-6.87%) | 265.55 | 260.30 - 274.00 | 1.8079 times | Fri 24 April 2026 | 279.50 (2.57%) | 285.00 | 279.50 - 285.00 | 0.226 times | Fri 17 April 2026 | 272.50 (11.45%) | 256.00 | 235.00 - 274.60 | 1.4124 times | Fri 10 April 2026 | 244.50 (10.09%) | 226.50 | 226.50 - 244.50 | 0.5085 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 241.18 and 291.18
| Monthly Target 1 | 201.78 |
| Monthly Target 2 | 230.57 |
| Monthly Target 3 | 251.78333333333 |
| Monthly Target 4 | 280.57 |
| Monthly Target 5 | 301.78 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 259.35 (4.24%) | 236.40 | 223.00 - 273.00 | 0.4678 times | Wed 27 May 2026 | 248.80 (-4.42%) | 262.80 | 234.50 - 274.00 | 0.8889 times | Thu 30 April 2026 | 260.30 (17.15%) | 217.80 | 217.80 - 285.00 | 1.0526 times | Mon 30 March 2026 | 222.20 (6.09%) | 209.45 | 205.00 - 242.95 | 1.0877 times | Fri 27 February 2026 | 209.45 (39.63%) | 150.00 | 150.00 - 209.45 | 2.269 times | Fri 30 January 2026 | 150.00 (18.58%) | 127.00 | 126.50 - 154.00 | 1.4854 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 1.9415 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.386 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.4094 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0117 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0117 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 260.65 |
| 12 day DMA | 252.49 |
| 20 day DMA | 254.3 |
| 35 day DMA | 252.97 |
| 50 day DMA | 244.5 |
| 100 day DMA | 193.04 |
| 150 day DMA | 164.01 |
| 200 day DMA | 167.56 |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.8 | 261.53 | 255.8 |
| 12 day EMA | 256.68 | 256.2 | 253.15 |
| 20 day EMA | 254.42 | 253.9 | 251.89 |
| 35 day EMA | 246.84 | 246.1 | 244.52 |
| 50 day EMA | 241.03 | 240.28 | 238.94 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.65 | 255.72 | 250.52 |
| 12 day SMA | 252.49 | 252.8 | 251.4 |
| 20 day SMA | 254.3 | 254.35 | 254.4 |
| 35 day SMA | 252.97 | 251.91 | 250.58 |
| 50 day SMA | 244.5 | 243.09 | 241.29 |
| 100 day SMA | 193.04 | 191.6 | 190.02 |
| 150 day SMA | 164.01 | 163.11 | 162.12 |
| 200 day SMA | 167.56 | 167.15 | 166.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.