Login or Join
HomepageAscomLeasin ASCOM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascom Leasin ASCOM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AscomLeasin
Strong Daily Stock price targets for AscomLeasin ASCOM_ST are 151.25 and 151.75
| Daily Target 1 | 150.83 |
| Daily Target 2 | 151.17 |
| Daily Target 3 | 151.33333333333 |
| Daily Target 4 | 151.67 |
| Daily Target 5 | 151.83 |
Daily price and volume Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 151.50 (2.36%) | 151.00 | 151.00 - 151.50 | 0.2174 times | Tue 27 January 2026 | 148.00 (-3.86%) | 150.50 | 148.00 - 150.50 | 0.5435 times | Fri 23 January 2026 | 153.95 (1.95%) | 152.00 | 152.00 - 154.00 | 0.7609 times | Thu 22 January 2026 | 151.00 (0.33%) | 151.00 | 151.00 - 151.00 | 0.2174 times | Wed 21 January 2026 | 150.50 (1.01%) | 150.50 | 150.50 - 150.50 | 0.1087 times | Tue 20 January 2026 | 149.00 (2.76%) | 146.10 | 146.00 - 150.00 | 1.5217 times | Mon 19 January 2026 | 145.00 (0.62%) | 144.50 | 144.50 - 145.00 | 0.6522 times | Fri 16 January 2026 | 144.10 (0.42%) | 145.50 | 143.50 - 148.00 | 3.1522 times | Wed 14 January 2026 | 143.50 (1.41%) | 142.50 | 142.50 - 143.50 | 0.4348 times | Tue 13 January 2026 | 141.50 (3.28%) | 139.00 | 139.00 - 141.50 | 2.3913 times | Fri 09 January 2026 | 137.00 (2.24%) | 136.00 | 136.00 - 137.00 | 0.3261 times |
Weekly price and charts AscomLeasin
Strong weekly Stock price targets for AscomLeasin ASCOM_ST are 149.75 and 153.25
| Weekly Target 1 | 146.83 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 153.83 |
Weekly price and volumes for Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 151.50 (-1.59%) | 150.50 | 148.00 - 151.50 | 0.2318 times | Fri 23 January 2026 | 153.95 (6.84%) | 144.50 | 144.50 - 154.00 | 0.9934 times | Fri 16 January 2026 | 144.10 (5.18%) | 139.00 | 139.00 - 148.00 | 1.8212 times | Fri 09 January 2026 | 137.00 (7.03%) | 129.50 | 129.50 - 137.00 | 0.8609 times | Fri 02 January 2026 | 128.00 (5.79%) | 124.00 | 124.00 - 128.00 | 0.3974 times | Fri 26 December 2025 | 121.00 (0%) | 122.00 | 120.00 - 125.00 | 0.6291 times | Fri 19 December 2025 | 121.00 (7.56%) | 113.50 | 113.50 - 122.10 | 2.0199 times | Fri 12 December 2025 | 112.50 (2.27%) | 111.00 | 109.90 - 112.50 | 2.5166 times | Fri 05 December 2025 | 110.00 (-4.35%) | 115.00 | 110.00 - 115.00 | 0.1656 times | Thu 27 November 2025 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.3642 times | Fri 14 November 2025 | 115.00 (-0.86%) | 115.00 | 115.00 - 115.10 | 0.4305 times |
Monthly price and charts AscomLeasin
Strong monthly Stock price targets for AscomLeasin ASCOM_ST are 139 and 166.5
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 134 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 161.5 |
| Monthly Target 5 | 171.5 |
Monthly price and volumes Ascom Leasin
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 151.50 (19.76%) | 127.00 | 126.50 - 154.00 | 3.2723 times | Wed 31 December 2025 | 126.50 (10%) | 115.00 | 109.90 - 126.50 | 4.3455 times | Thu 27 November 2025 | 115.00 (0%) | 112.15 | 112.15 - 116.00 | 0.8639 times | Thu 30 October 2025 | 115.00 (27.78%) | 93.00 | 93.00 - 115.00 | 0.9162 times | Mon 22 September 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0262 times | Thu 21 August 2025 | 90.00 (4.59%) | 90.00 | 90.00 - 90.00 | 0.0262 times | Mon 30 June 2025 | 86.05 (12.41%) | 76.55 | 76.55 - 86.45 | 0.2618 times | Tue 27 May 2025 | 76.55 (-22.52%) | 93.90 | 76.55 - 93.90 | 0.2094 times | Thu 17 April 2025 | 98.80 (-5%) | 98.80 | 98.80 - 98.80 | 0.0262 times | Tue 18 February 2025 | 104.00 (-9.72%) | 109.45 | 104.00 - 109.45 | 0.0524 times | Thu 30 January 2025 | 115.20 (-9.72%) | 121.25 | 115.20 - 121.25 | 0.0524 times |
Indicator Analysis of AscomLeasin
Please login to view indicator analysis. or View indicator analysis of AscomLeasin ASCOM_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascom Leasin ASCOM_ST
DMA (daily moving average) of Ascom Leasin ASCOM_ST
| DMA period | DMA value |
| 5 day DMA | 150.99 |
| 12 day DMA | 145.75 |
| 20 day DMA | 138.18 |
| 35 day DMA | 128.61 |
| 50 day DMA | 124.31 |
| 100 day DMA | 119.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ascom Leasin ASCOM_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.01 | 149.27 | 149.91 |
| 12 day EMA | 145.3 | 144.17 | 143.47 |
| 20 day EMA | 139.86 | 138.64 | 137.66 |
| 35 day EMA | 132.12 | 130.98 | 129.98 |
| 50 day EMA | 124.49 | 123.39 | 122.39 |
SMA (simple moving average) of Ascom Leasin ASCOM_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.99 | 150.49 | 149.89 |
| 12 day SMA | 145.75 | 144.34 | 142.84 |
| 20 day SMA | 138.18 | 136.66 | 135.26 |
| 35 day SMA | 128.61 | 127.57 | 126.62 |
| 50 day SMA | 124.31 | 123.3 | 122.28 |
| 100 day SMA | 119.64 | 119.28 | 118.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.