AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 51.8 and 57.8

Daily Target 1	47.6
Daily Target 2	51.2
Daily Target 3	53.6
Daily Target 4	57.2
Daily Target 5	59.6

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	54.80 (0.83%)	54.80	50.00 - 56.00	1.8 times
Fri 27 March 2026	54.35 (-6.05%)	60.00	53.50 - 60.00	1.75 times
Wed 25 March 2026	57.85 (1.94%)	54.10	54.10 - 60.20	1.25 times
Tue 24 March 2026	56.75 (0.62%)	59.95	56.30 - 60.75	1.05 times
Mon 23 March 2026	56.40 (-7.47%)	59.70	56.10 - 60.00	0.55 times
Fri 20 March 2026	60.95 (9.23%)	63.00	59.50 - 63.00	0.95 times
Thu 19 March 2026	55.80 (-3.79%)	55.20	55.00 - 57.25	0.65 times
Wed 18 March 2026	58.00 (0.96%)	57.00	56.70 - 58.00	0.15 times
Tue 17 March 2026	57.45 (-0.69%)	57.60	56.70 - 57.75	1.25 times
Mon 16 March 2026	57.85 (-3.58%)	59.00	57.50 - 59.00	0.6 times
Fri 13 March 2026	60.00 (-1.64%)	61.00	60.00 - 61.00	0.25 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 51.8 and 57.8

Weekly Target 1	47.6
Weekly Target 2	51.2
Weekly Target 3	53.6
Weekly Target 4	57.2
Weekly Target 5	59.6

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	54.80 (0.83%)	54.80	50.00 - 56.00	0.8072 times
Fri 27 March 2026	54.35 (-10.83%)	59.70	53.50 - 60.75	2.0628 times
Fri 20 March 2026	60.95 (1.58%)	59.00	55.00 - 63.00	1.6143 times
Fri 13 March 2026	60.00 (-1.64%)	60.00	57.10 - 61.00	0.7399 times
Fri 06 March 2026	61.00 (-3.17%)	60.00	59.90 - 64.00	0.8072 times
Fri 27 February 2026	63.00 (3.53%)	61.00	60.00 - 67.00	0.8072 times
Fri 20 February 2026	60.85 (-6.38%)	65.00	60.25 - 65.00	1.0538 times
Fri 13 February 2026	65.00 (1.56%)	64.00	61.65 - 65.00	0.6951 times
Fri 06 February 2026	64.00 (-1.01%)	64.65	61.40 - 69.00	0.7623 times
Fri 30 January 2026	64.65 (-0.84%)	67.45	63.20 - 68.00	0.6502 times
Fri 23 January 2026	65.20 (-5.78%)	67.30	65.20 - 69.60	0.5605 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 45.4 and 59.4

Monthly Target 1	42.27
Monthly Target 2	48.53
Monthly Target 3	56.266666666667
Monthly Target 4	62.53
Monthly Target 5	70.27

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Mon 30 March 2026	54.80 (-13.02%)	60.00	50.00 - 64.00	1.388 times
Fri 27 February 2026	63.00 (-2.55%)	64.65	60.00 - 69.00	0.7637 times
Fri 30 January 2026	64.65 (-5.34%)	68.55	63.20 - 71.90	0.547 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.4747 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	0.8824 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.5831 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	2.322 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.5934 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	1.4861 times
Mon 30 June 2025	65.35 (-12.87%)	74.65	64.50 - 75.20	0.9598 times
Fri 30 May 2025	75.00 (-2.85%)	75.15	63.55 - 84.00	1.3261 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	56.03
12 day DMA	57.6
20 day DMA	58.65
35 day DMA	60.65
50 day DMA	62.32
100 day DMA	65.77
150 day DMA	67.83
200 day DMA	68.02

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.96	56.54	57.64
12 day EMA	57.33	57.79	58.41
20 day EMA	58.51	58.9	59.38
35 day EMA	60.4	60.73	61.11
50 day EMA	62.25	62.55	62.88

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.03	57.26	57.55
12 day SMA	57.6	57.89	58.3
20 day SMA	58.65	58.98	59.52
35 day SMA	60.65	60.97	61.39
50 day SMA	62.32	62.62	62.94
100 day SMA	65.77	65.91	66.05
150 day SMA	67.83	67.9	67.97
200 day SMA	68.02	68.12	68.24