AshapuraLogistics ASHALOG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Logistics ASHALOG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshapuraLogistics

Strong Daily Stock price targets for AshapuraLogistics ASHALOG_SM are 66.4 and 67.1

Daily Target 1	66.28
Daily Target 2	66.52
Daily Target 3	66.983333333333
Daily Target 4	67.22
Daily Target 5	67.68

Daily price and volume Ashapura Logistics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	66.75 (2.38%)	67.45	66.75 - 67.45	0.3226 times
Fri 23 January 2026	65.20 (-1.21%)	66.00	65.20 - 66.00	0.9677 times
Thu 22 January 2026	66.00 (0.76%)	65.50	65.50 - 69.60	1.129 times
Wed 21 January 2026	65.50 (-1.5%)	69.45	65.50 - 69.45	0.4839 times
Tue 20 January 2026	66.50 (-1.12%)	68.00	66.50 - 68.00	0.6452 times
Mon 19 January 2026	67.25 (-2.82%)	67.30	67.00 - 67.50	0.8065 times
Fri 16 January 2026	69.20 (-0.86%)	71.50	69.20 - 71.90	0.9677 times
Wed 14 January 2026	69.80 (-0.92%)	69.05	68.25 - 71.00	1.7742 times
Tue 13 January 2026	70.45 (1.51%)	69.25	68.50 - 70.50	1.4516 times
Mon 12 January 2026	69.40 (0.58%)	67.70	67.70 - 71.75	1.4516 times
Fri 09 January 2026	69.00 (3.29%)	69.30	67.75 - 69.50	1.129 times

Daily chart AshapuraLogistics

Weekly price and charts AshapuraLogistics

Strong weekly Stock price targets for AshapuraLogistics ASHALOG_SM are 66.4 and 67.1

Weekly Target 1	66.28
Weekly Target 2	66.52
Weekly Target 3	66.983333333333
Weekly Target 4	67.22
Weekly Target 5	67.68

Weekly price and volumes for Ashapura Logistics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	66.75 (2.38%)	67.45	66.75 - 67.45	0.0939 times
Fri 23 January 2026	65.20 (-5.78%)	67.30	65.20 - 69.60	1.1737 times
Fri 16 January 2026	69.20 (0.29%)	67.70	67.70 - 71.90	1.6432 times
Fri 09 January 2026	69.00 (0.66%)	68.00	66.80 - 69.50	0.7512 times
Thu 01 January 2026	68.55 (-0.44%)	70.90	67.90 - 70.90	0.1878 times
Fri 26 December 2025	68.85 (0.44%)	67.00	64.05 - 69.40	1.784 times
Thu 18 December 2025	68.55 (-1.86%)	68.00	67.00 - 69.40	0.5164 times
Fri 12 December 2025	69.85 (0.43%)	67.00	67.00 - 71.60	1.1268 times
Fri 05 December 2025	69.55 (-0.64%)	69.25	68.30 - 69.95	0.7512 times
Fri 28 November 2025	70.00 (-6.73%)	74.90	70.00 - 74.90	1.9718 times
Fri 21 November 2025	75.05 (3.95%)	72.00	69.00 - 75.40	3.7559 times

weekly chart AshapuraLogistics

Monthly price and charts AshapuraLogistics

Strong monthly Stock price targets for AshapuraLogistics ASHALOG_SM are 62.63 and 69.33

Monthly Target 1	61.25
Monthly Target 2	64
Monthly Target 3	67.95
Monthly Target 4	70.7
Monthly Target 5	74.65

Monthly price and volumes Ashapura Logistics

Date	Closing	Open	Range	Volume
Tue 27 January 2026	66.75 (-2.27%)	68.55	65.20 - 71.90	0.3952 times
Wed 31 December 2025	68.30 (-2.43%)	69.25	64.05 - 71.60	0.4602 times
Fri 28 November 2025	70.00 (-0.92%)	68.10	67.20 - 75.40	0.8554 times
Fri 31 October 2025	70.65 (-10.57%)	76.00	66.55 - 78.00	0.5653 times
Tue 30 September 2025	79.00 (22.67%)	64.80	64.20 - 92.60	2.2511 times
Fri 29 August 2025	64.40 (-0.85%)	66.00	62.40 - 69.35	0.5753 times
Thu 31 July 2025	64.95 (-0.61%)	65.70	61.80 - 73.00	1.4407 times
Mon 30 June 2025	65.35 (-12.87%)	74.65	64.50 - 75.20	0.9305 times
Fri 30 May 2025	75.00 (-2.85%)	75.15	63.55 - 84.00	1.2856 times
Wed 30 April 2025	77.20 (22.64%)	61.55	60.00 - 81.25	1.2406 times
Fri 28 March 2025	62.95 (-19.96%)	77.00	60.60 - 82.00	6.7434 times

monthly chart AshapuraLogistics

Indicator Analysis of AshapuraLogistics

Please login to view indicator analysis. or View indicator analysis of AshapuraLogistics ASHALOG_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashapura Logistics ASHALOG_SM

DMA (daily moving average) of Ashapura Logistics ASHALOG_SM

DMA period	DMA value
5 day DMA	65.99
12 day DMA	67.65
20 day DMA	67.92
35 day DMA	68.14
50 day DMA	68.87
100 day DMA	70.63
150 day DMA	69.68
200 day DMA	70.71

EMA (exponential moving average) of Ashapura Logistics ASHALOG_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.4	66.23	66.75
12 day EMA	67.16	67.23	67.6
20 day EMA	67.6	67.69	67.95
35 day EMA	68.19	68.28	68.46
50 day EMA	68.53	68.6	68.74

SMA (simple moving average) of Ashapura Logistics ASHALOG_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.99	66.09	66.89
12 day SMA	67.65	67.75	67.99
20 day SMA	67.92	67.9	67.99
35 day SMA	68.14	68.2	68.34
50 day SMA	68.87	68.9	68.95
100 day SMA	70.63	70.63	70.64
150 day SMA	69.68	69.72	69.76
200 day SMA	70.71	70.72	70.73