AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 625.8 and 658.8

Daily Target 1619.2
Daily Target 2632.4
Daily Target 3652.2
Daily Target 4665.4
Daily Target 5685.2

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Fri 03 July 2026 645.60 (-2.63%) 666.20 639.00 - 672.00 0.8493 times
Thu 02 July 2026 663.05 (3.6%) 644.80 644.10 - 666.50 1.0183 times
Wed 01 July 2026 640.00 (-3.19%) 661.75 635.95 - 672.80 1.5193 times
Tue 30 June 2026 661.10 (-1.63%) 673.95 659.60 - 673.95 0.6117 times
Mon 29 June 2026 672.05 (0.11%) 669.90 660.20 - 678.25 1.1055 times
Thu 25 June 2026 671.30 (-3.04%) 693.95 669.00 - 695.00 0.8626 times
Wed 24 June 2026 692.35 (-0.27%) 694.00 689.00 - 706.20 0.791 times
Tue 23 June 2026 694.25 (-2.58%) 715.25 688.40 - 716.15 1.3829 times
Mon 22 June 2026 712.65 (0.64%) 711.10 710.00 - 723.50 0.7711 times
Fri 19 June 2026 708.15 (-0.67%) 707.50 702.15 - 718.75 1.0883 times
Thu 18 June 2026 712.95 (0.74%) 707.70 707.00 - 726.95 1.4185 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 619.63 and 661.93

Weekly Target 1610.97
Weekly Target 2628.28
Weekly Target 3653.26666666667
Weekly Target 4670.58
Weekly Target 5695.57

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Fri 03 July 2026 645.60 (-3.83%) 669.90 635.95 - 678.25 0.449 times
Thu 25 June 2026 671.30 (-5.2%) 711.10 669.00 - 723.50 0.335 times
Fri 19 June 2026 708.15 (2.33%) 700.00 700.00 - 727.15 0.5503 times
Fri 12 June 2026 692.05 (-1.52%) 697.00 650.10 - 699.50 0.7174 times
Fri 05 June 2026 702.75 (-4.97%) 750.00 695.00 - 788.00 1.5238 times
Fri 29 May 2026 739.50 (9.5%) 680.00 648.10 - 755.50 2.5472 times
Fri 22 May 2026 675.35 (5.71%) 633.00 623.30 - 686.80 0.8749 times
Fri 15 May 2026 638.90 (-6.58%) 683.00 634.60 - 683.00 0.9153 times
Fri 08 May 2026 683.90 (8.33%) 637.75 623.90 - 699.25 1.0167 times
Thu 30 April 2026 631.30 (3.15%) 621.55 615.50 - 668.80 1.0703 times
Fri 24 April 2026 612.05 (-0.85%) 620.95 596.20 - 647.00 1.0016 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 622.35 and 659.2

Monthly Target 1614.6
Monthly Target 2630.1
Monthly Target 3651.45
Monthly Target 4666.95
Monthly Target 5688.3

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Fri 03 July 2026 645.60 (-2.34%) 661.75 635.95 - 672.80 0.0749 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.8234 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.3452 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.3038 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.679 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.4349 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0625 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2668 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1187 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.891 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.3802 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 656.36
12 day DMA 681.76
20 day DMA 684.49
35 day DMA 682.04
50 day DMA 671.23
100 day DMA 605.74
150 day DMA 660.24
200 day DMA 659.15

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA657.81663.92664.35
12 day EMA672.21677.05679.6
20 day EMA677.39680.74682.6
35 day EMA671.92673.47674.08
50 day EMA663.89664.64664.7

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA656.36661.5667.36
12 day SMA681.76686.84690.67
20 day SMA684.49689.24692.21
35 day SMA682.04682.45682.04
50 day SMA671.23670.89669.63
100 day SMA605.74606.02605.95
150 day SMA660.24660.78661.31
200 day SMA659.15658.98658.5
Back to top | Use Dark Theme