AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 608.45 and 662.85

Daily Target 1598.37
Daily Target 2618.53
Daily Target 3652.76666666667
Daily Target 4672.93
Daily Target 5707.17

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Tue 27 January 2026 638.70 (-6.29%) 685.00 632.60 - 687.00 1.6119 times
Fri 23 January 2026 681.60 (-9.21%) 751.50 672.10 - 763.65 1.4527 times
Thu 22 January 2026 750.75 (-1.2%) 775.00 740.40 - 783.05 0.6713 times
Wed 21 January 2026 759.85 (0.11%) 761.30 747.00 - 785.05 0.8603 times
Tue 20 January 2026 759.05 (-6.02%) 812.80 753.00 - 813.75 1.0282 times
Mon 19 January 2026 807.65 (-0.87%) 801.20 793.10 - 822.40 0.9749 times
Fri 16 January 2026 814.75 (-6.24%) 871.65 810.25 - 872.10 0.9885 times
Wed 14 January 2026 868.95 (1.87%) 853.00 851.00 - 879.75 0.5837 times
Tue 13 January 2026 853.00 (-3.24%) 890.00 832.60 - 897.00 0.8394 times
Mon 12 January 2026 881.60 (1.68%) 867.85 845.65 - 888.00 0.9892 times
Fri 09 January 2026 867.00 (0.5%) 859.00 854.15 - 896.05 1.1179 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 608.45 and 662.85

Weekly Target 1598.37
Weekly Target 2618.53
Weekly Target 3652.76666666667
Weekly Target 4672.93
Weekly Target 5707.17

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Tue 27 January 2026 638.70 (-6.29%) 685.00 632.60 - 687.00 0.3425 times
Fri 23 January 2026 681.60 (-16.34%) 801.20 672.10 - 822.40 1.0599 times
Fri 16 January 2026 814.75 (-6.03%) 867.85 810.25 - 897.00 0.7227 times
Fri 09 January 2026 867.00 (-3.77%) 911.00 853.30 - 924.90 1.0109 times
Fri 02 January 2026 901.00 (0.68%) 901.10 860.00 - 918.00 0.9641 times
Fri 26 December 2025 894.95 (13.16%) 800.00 792.00 - 915.35 2.0163 times
Fri 19 December 2025 790.90 (6.1%) 746.25 733.00 - 793.40 1.4001 times
Fri 12 December 2025 745.45 (9.7%) 679.00 673.60 - 751.00 1.1185 times
Fri 05 December 2025 679.55 (-0.91%) 688.40 674.10 - 715.50 0.6251 times
Fri 28 November 2025 685.80 (-5.66%) 730.00 675.10 - 734.45 0.74 times
Fri 21 November 2025 726.95 (5.37%) 695.95 688.90 - 754.90 1.7758 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 489.5 and 781.8

Monthly Target 1439.77
Monthly Target 2539.23
Monthly Target 3732.06666666667
Monthly Target 4831.53
Monthly Target 51024.37

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Tue 27 January 2026 638.70 (-27.31%) 880.90 632.60 - 924.90 0.8757 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.4718 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.2998 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 1.0352 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.6035 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.8679 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.2681 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.7179 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.5913 times
Wed 30 April 2025 332.20 (-7.52%) 359.50 330.10 - 399.00 0.2689 times
Fri 28 March 2025 359.20 (4.52%) 340.25 301.60 - 385.20 0.6014 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 717.99
12 day DMA 795.47
20 day DMA 833.06
35 day DMA 805.67
50 day DMA 774.73
100 day DMA 706.48
150 day DMA 637.01
200 day DMA 571.81

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA710.83746.89779.53
12 day EMA769.76793.58813.93
20 day EMA790.88806.89820.07
35 day EMA782.79791.27797.73
50 day EMA757.99762.86766.18

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA717.99751.78778.41
12 day SMA795.47817.45834.93
20 day SMA833.06845.88855.67
35 day SMA805.67806.91807.4
50 day SMA774.73774.72774.27
100 day SMA706.48705.51703.86
150 day SMA637.01635.34633.39
200 day SMA571.81570.49569.04
Back to top | Use Dark Theme