AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 508.15 and 534.9

Daily Target 1486.77
Daily Target 2502.78
Daily Target 3513.51666666667
Daily Target 4529.53
Daily Target 5540.27

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Tue 29 September 2026 518.80 (3.22%) 500.10 497.50 - 524.25 1.4131 times
Mon 28 September 2026 502.60 (-0.77%) 506.50 500.05 - 510.90 0.929 times
Fri 25 September 2026 506.50 (-0.83%) 513.00 505.05 - 514.85 0.5427 times
Thu 24 September 2026 510.75 (-4.15%) 530.85 509.00 - 531.65 1.4223 times
Wed 23 September 2026 532.85 (-0.84%) 538.00 531.10 - 545.00 0.6413 times
Tue 22 September 2026 537.35 (0.96%) 532.50 532.50 - 555.75 1.4085 times
Mon 21 September 2026 532.25 (1.31%) 527.00 519.25 - 541.85 1.2598 times
Fri 18 September 2026 525.35 (1.5%) 522.00 517.00 - 527.25 0.5497 times
Thu 17 September 2026 517.60 (0.37%) 517.00 513.50 - 528.20 0.7387 times
Wed 16 September 2026 515.70 (-0.52%) 515.05 505.90 - 523.75 1.095 times
Tue 15 September 2026 518.40 (-4.51%) 542.80 515.65 - 546.80 0.9627 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 508.15 and 534.9

Weekly Target 1486.77
Weekly Target 2502.78
Weekly Target 3513.51666666667
Weekly Target 4529.53
Weekly Target 5540.27

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Tue 29 September 2026 518.80 (2.43%) 506.50 497.50 - 524.25 0.3318 times
Fri 25 September 2026 506.50 (-3.59%) 527.00 505.05 - 555.75 0.7471 times
Fri 18 September 2026 525.35 (-3.23%) 542.80 505.90 - 546.80 0.474 times
Fri 11 September 2026 542.90 (-1.47%) 551.00 528.30 - 574.65 0.92 times
Fri 04 September 2026 551.00 (-5.34%) 579.00 545.85 - 579.80 0.6585 times
Fri 28 August 2026 582.10 (-1.38%) 590.95 568.50 - 601.95 0.9338 times
Fri 21 August 2026 590.25 (-2.19%) 603.45 586.15 - 617.45 0.8009 times
Fri 14 August 2026 603.45 (-18.27%) 660.00 599.25 - 678.60 1.9793 times
Fri 07 August 2026 738.35 (5.1%) 709.65 700.80 - 751.95 1.7817 times
Fri 31 July 2026 702.55 (0.79%) 705.00 678.70 - 726.25 1.3729 times
Fri 24 July 2026 697.05 (1.07%) 694.80 662.10 - 704.00 0.6893 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 468.4 and 547.9

Monthly Target 1451.6
Monthly Target 2485.2
Monthly Target 3531.1
Monthly Target 4564.7
Monthly Target 5610.6

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Tue 29 September 2026 518.80 (-8.09%) 560.50 497.50 - 577.00 0.4359 times
Mon 31 August 2026 564.45 (-19.66%) 709.65 561.85 - 751.95 0.8254 times
Fri 31 July 2026 702.55 (6.27%) 661.75 623.70 - 726.25 0.6627 times
Tue 30 June 2026 661.10 (-10.6%) 750.00 650.10 - 788.00 0.8401 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.3724 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.3302 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6927 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.464 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.084 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2925 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.1414 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 514.3
12 day DMA 521.75
20 day DMA 532.31
35 day DMA 560.41
50 day DMA 603.02
100 day DMA 640.36
150 day DMA 609.53
200 day DMA 644.62

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA515.11513.27518.6
12 day EMA523.96524.9528.95
20 day EMA537.15539.08542.92
35 day EMA568.92571.87575.95
50 day EMA601.66605.04609.22

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA514.3518.01523.94
12 day SMA521.75523.69527.69
20 day SMA532.31534.59538.57
35 day SMA560.41564570.74
50 day SMA603.02606.41610.15
100 day SMA640.36641.81643.39
150 day SMA609.53609.75609.93
200 day SMA644.62645.45646.33
Back to top | Use Dark Theme