AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 666.13 and 684.18

Daily Target 1652.12
Daily Target 2662.08
Daily Target 3670.16666666667
Daily Target 4680.13
Daily Target 5688.22

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Mon 29 June 2026 672.05 (0.11%) 669.90 660.20 - 678.25 0.9898 times
Thu 25 June 2026 671.30 (-3.04%) 693.95 669.00 - 695.00 0.7723 times
Wed 24 June 2026 692.35 (-0.27%) 694.00 689.00 - 706.20 0.7082 times
Tue 23 June 2026 694.25 (-2.58%) 715.25 688.40 - 716.15 1.2382 times
Mon 22 June 2026 712.65 (0.64%) 711.10 710.00 - 723.50 0.6905 times
Fri 19 June 2026 708.15 (-0.67%) 707.50 702.15 - 718.75 0.9744 times
Thu 18 June 2026 712.95 (0.74%) 707.70 707.00 - 726.95 1.27 times
Wed 17 June 2026 707.70 (0.17%) 713.60 703.00 - 722.00 0.7993 times
Tue 16 June 2026 706.50 (-0.36%) 710.00 701.85 - 725.70 0.9438 times
Mon 15 June 2026 709.05 (2.46%) 700.00 700.00 - 727.15 1.6134 times
Fri 12 June 2026 692.05 (2.03%) 685.50 678.35 - 695.95 0.8599 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 666.13 and 684.18

Weekly Target 1652.12
Weekly Target 2662.08
Weekly Target 3670.16666666667
Weekly Target 4680.13
Weekly Target 5688.22

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Mon 29 June 2026 672.05 (0.11%) 669.90 660.20 - 678.25 0.1008 times
Thu 25 June 2026 671.30 (-5.2%) 711.10 669.00 - 723.50 0.3472 times
Fri 19 June 2026 708.15 (2.33%) 700.00 700.00 - 727.15 0.5704 times
Fri 12 June 2026 692.05 (-1.52%) 697.00 650.10 - 699.50 0.7436 times
Fri 05 June 2026 702.75 (-4.97%) 750.00 695.00 - 788.00 1.5793 times
Fri 29 May 2026 739.50 (9.5%) 680.00 648.10 - 755.50 2.6401 times
Fri 22 May 2026 675.35 (5.71%) 633.00 623.30 - 686.80 0.9068 times
Fri 15 May 2026 638.90 (-6.58%) 683.00 634.60 - 683.00 0.9487 times
Fri 08 May 2026 683.90 (8.33%) 637.75 623.90 - 699.25 1.0538 times
Thu 30 April 2026 631.30 (3.15%) 621.55 615.50 - 668.80 1.1094 times
Fri 24 April 2026 612.05 (-0.85%) 620.95 596.20 - 647.00 1.0381 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 592.13 and 730.03

Monthly Target 1565.48
Monthly Target 2618.77
Monthly Target 3703.38333333333
Monthly Target 4756.67
Monthly Target 5841.28

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Mon 29 June 2026 672.05 (-9.12%) 750.00 650.10 - 788.00 0.7173 times
Fri 29 May 2026 739.50 (17.14%) 637.75 623.30 - 755.50 1.1913 times
Thu 30 April 2026 631.30 (37.39%) 482.90 469.55 - 668.80 1.1546 times
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6013 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.2707 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 0.9409 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.1218 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 0.9907 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.789 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.2223 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.6616 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 688.52
12 day DMA 696.44
20 day DMA 699.3
35 day DMA 683.15
50 day DMA 668.25
100 day DMA 606.14
150 day DMA 662
200 day DMA 657.57

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA684.24690.33699.85
12 day EMA691.46694.99699.29
20 day EMA689.39691.21693.3
35 day EMA675.66675.87676.14
50 day EMA658.7658.16657.62

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA688.52695.74704.07
12 day SMA696.44695.68696.93
20 day SMA699.3702.67701.81
35 day SMA683.15682.93682.61
50 day SMA668.25665.65662.74
100 day SMA606.14606.4606.21
150 day SMA662662.26662.38
200 day SMA657.57656.94656.34
Back to top | Use Dark Theme