AshapuraMinechem ASHAPURMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashapura Minechem ASHAPURMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Mining sector

Daily price and charts and targets AshapuraMinechem

Strong Daily Stock price targets for AshapuraMinechem ASHAPURMIN are 439.45 and 475.15

Daily Target 1432.77
Daily Target 2446.13
Daily Target 3468.46666666667
Daily Target 4481.83
Daily Target 5504.17

Daily price and volume Ashapura Minechem

Date Closing Open Range Volume
Mon 30 March 2026 459.50 (-5.67%) 481.00 455.10 - 490.80 1.0984 times
Fri 27 March 2026 487.10 (-0.5%) 488.00 479.00 - 502.80 1.5852 times
Wed 25 March 2026 489.55 (0.17%) 494.80 487.00 - 507.60 0.8621 times
Tue 24 March 2026 488.70 (2.06%) 487.45 476.00 - 493.70 0.8603 times
Mon 23 March 2026 478.85 (-4.77%) 498.40 471.20 - 498.40 0.7831 times
Fri 20 March 2026 502.85 (3.69%) 489.80 489.45 - 520.65 1.2583 times
Thu 19 March 2026 484.95 (-4.36%) 495.00 482.00 - 503.50 0.576 times
Wed 18 March 2026 507.05 (2.09%) 498.00 494.80 - 513.75 0.9948 times
Tue 17 March 2026 496.65 (0.74%) 494.10 486.60 - 499.80 0.6179 times
Mon 16 March 2026 493.00 (-3.06%) 502.00 473.55 - 503.80 1.3639 times
Fri 13 March 2026 508.55 (-4.33%) 530.00 506.10 - 531.00 0.8075 times

Daily chart AshapuraMinechem

Weekly price and charts AshapuraMinechem

Strong weekly Stock price targets for AshapuraMinechem ASHAPURMIN are 439.45 and 475.15

Weekly Target 1432.77
Weekly Target 2446.13
Weekly Target 3468.46666666667
Weekly Target 4481.83
Weekly Target 5504.17

Weekly price and volumes for Ashapura Minechem

Date Closing Open Range Volume
Mon 30 March 2026 459.50 (-5.67%) 481.00 455.10 - 490.80 0.167 times
Fri 27 March 2026 487.10 (-3.13%) 498.40 471.20 - 507.60 0.622 times
Fri 20 March 2026 502.85 (-1.12%) 502.00 473.55 - 520.65 0.7315 times
Fri 13 March 2026 508.55 (-2.53%) 512.55 501.10 - 560.90 0.6863 times
Fri 06 March 2026 521.75 (-1.28%) 509.00 502.60 - 535.90 0.5119 times
Fri 27 February 2026 528.50 (0.61%) 525.85 506.15 - 556.25 1.4072 times
Fri 20 February 2026 525.30 (-2.88%) 543.55 522.00 - 562.00 0.961 times
Fri 13 February 2026 540.85 (-10.99%) 615.00 530.75 - 658.75 1.5944 times
Fri 06 February 2026 607.60 (-7.2%) 651.00 596.30 - 742.60 1.783 times
Fri 30 January 2026 654.75 (-3.94%) 685.00 632.60 - 728.00 1.5357 times
Fri 23 January 2026 681.60 (-16.34%) 801.20 672.10 - 822.40 0.926 times

weekly chart AshapuraMinechem

Monthly price and charts AshapuraMinechem

Strong monthly Stock price targets for AshapuraMinechem ASHAPURMIN are 404.4 and 510.2

Monthly Target 1386.03
Monthly Target 2422.77
Monthly Target 3491.83333333333
Monthly Target 4528.57
Monthly Target 5597.63

Monthly price and volumes Ashapura Minechem

Date Closing Open Range Volume
Mon 30 March 2026 459.50 (-13.06%) 509.00 455.10 - 560.90 0.6599 times
Fri 27 February 2026 528.50 (-19.28%) 651.00 506.15 - 742.60 1.3946 times
Fri 30 January 2026 654.75 (-25.48%) 880.90 632.60 - 924.90 1.0326 times
Wed 31 December 2025 878.65 (28.12%) 688.40 673.60 - 918.00 1.2311 times
Fri 28 November 2025 685.80 (3.21%) 668.45 616.00 - 754.90 1.0873 times
Fri 31 October 2025 664.50 (2.07%) 656.00 595.00 - 711.80 0.8659 times
Tue 30 September 2025 651.00 (26.15%) 516.05 513.95 - 679.00 1.3414 times
Fri 29 August 2025 516.05 (-6.93%) 553.90 472.15 - 565.00 0.726 times
Thu 31 July 2025 554.50 (29.84%) 428.35 420.05 - 587.00 1.0608 times
Mon 30 June 2025 427.05 (1.36%) 400.25 366.10 - 438.10 0.6005 times
Fri 30 May 2025 421.30 (26.82%) 335.00 316.00 - 428.00 0.4946 times

monthly chart AshapuraMinechem

DMA SMA EMA moving averages of Ashapura Minechem ASHAPURMIN

DMA (daily moving average) of Ashapura Minechem ASHAPURMIN

DMA period DMA value
5 day DMA 480.74
12 day DMA 494.03
20 day DMA 504.99
35 day DMA 529.73
50 day DMA 583.3
100 day DMA 672
150 day DMA 654
200 day DMA 611.13

EMA (exponential moving average) of Ashapura Minechem ASHAPURMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA479.65489.73491.04
12 day EMA492.81498.86501
20 day EMA509.04514.25517.11
35 day EMA553.4558.93563.16
50 day EMA596.25601.83606.51

SMA (simple moving average) of Ashapura Minechem ASHAPURMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA480.74489.41488.98
12 day SMA494.03499.86503.18
20 day SMA504.99509.14512.14
35 day SMA529.73536.08543.04
50 day SMA583.3591.49598.81
100 day SMA672674.15675.93
150 day SMA654654.35654.58
200 day SMA611.13610.83610.43
Back to top | Use Dark Theme