Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 282.25 and 293.65
| Daily Target 1 | 279.9 |
| Daily Target 2 | 284.6 |
| Daily Target 3 | 291.3 |
| Daily Target 4 | 296 |
| Daily Target 5 | 302.7 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 289.30 (-3.37%) | 297.00 | 286.60 - 298.00 | 1.1587 times | Wed 25 March 2026 | 299.40 (-0.27%) | 300.05 | 298.00 - 304.55 | 0.5646 times | Tue 24 March 2026 | 300.20 (1.99%) | 298.50 | 290.30 - 305.45 | 0.9171 times | Mon 23 March 2026 | 294.35 (-3.01%) | 298.95 | 292.00 - 305.45 | 2.1533 times | Fri 20 March 2026 | 303.50 (0.76%) | 305.65 | 300.45 - 310.20 | 0.664 times | Thu 19 March 2026 | 301.20 (-2.51%) | 306.20 | 298.50 - 312.00 | 1.1176 times | Wed 18 March 2026 | 308.95 (0.11%) | 308.55 | 305.70 - 318.00 | 1.482 times | Tue 17 March 2026 | 308.60 (0.21%) | 309.90 | 305.10 - 310.80 | 0.3459 times | Mon 16 March 2026 | 307.95 (2.27%) | 300.00 | 296.00 - 309.75 | 0.8938 times | Fri 13 March 2026 | 301.10 (-4.14%) | 312.85 | 298.00 - 312.85 | 0.7028 times | Thu 12 March 2026 | 314.10 (1.18%) | 308.90 | 303.70 - 318.40 | 0.6972 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 278.53 and 297.38
| Weekly Target 1 | 274.93 |
| Weekly Target 2 | 282.12 |
| Weekly Target 3 | 293.78333333333 |
| Weekly Target 4 | 300.97 |
| Weekly Target 5 | 312.63 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 289.30 (-4.68%) | 298.95 | 286.60 - 305.45 | 0.1929 times | Fri 20 March 2026 | 303.50 (0.8%) | 300.00 | 296.00 - 318.00 | 0.1812 times | Fri 13 March 2026 | 301.10 (-1.92%) | 305.60 | 292.00 - 318.40 | 0.1475 times | Fri 06 March 2026 | 307.00 (-5.33%) | 308.00 | 304.00 - 326.95 | 0.1838 times | Fri 27 February 2026 | 324.30 (-0.52%) | 328.10 | 319.00 - 332.40 | 0.2045 times | Fri 20 February 2026 | 326.00 (-6.31%) | 347.95 | 322.00 - 348.75 | 0.4188 times | Fri 13 February 2026 | 347.95 (15.89%) | 297.20 | 297.20 - 362.75 | 7.9417 times | Fri 06 February 2026 | 300.25 (1.61%) | 293.00 | 282.00 - 305.00 | 0.2521 times | Fri 30 January 2026 | 295.50 (3.92%) | 284.35 | 277.00 - 298.40 | 0.2315 times | Fri 23 January 2026 | 284.35 (-3.53%) | 294.75 | 280.05 - 304.00 | 0.2459 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 0.127 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 267.78 and 308.13
| Monthly Target 1 | 260.6 |
| Monthly Target 2 | 274.95 |
| Monthly Target 3 | 300.95 |
| Monthly Target 4 | 315.3 |
| Monthly Target 5 | 341.3 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 289.30 (-10.79%) | 308.00 | 286.60 - 326.95 | 0.4576 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 5.72 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4866 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.3062 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.5026 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2983 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3471 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.5314 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4823 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.868 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 0.9367 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 297.35 |
| 12 day DMA | 303.26 |
| 20 day DMA | 307.56 |
| 35 day DMA | 314.75 |
| 50 day DMA | 307.63 |
| 100 day DMA | 299.4 |
| 150 day DMA | 300.28 |
| 200 day DMA | 308.19 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.79 | 300.53 | 301.09 |
| 12 day EMA | 302.01 | 304.32 | 305.21 |
| 20 day EMA | 305.39 | 307.08 | 307.89 |
| 35 day EMA | 304.92 | 305.84 | 306.22 |
| 50 day EMA | 304.8 | 305.43 | 305.68 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.35 | 299.73 | 301.64 |
| 12 day SMA | 303.26 | 304.38 | 304.84 |
| 20 day SMA | 307.56 | 309.23 | 310.5 |
| 35 day SMA | 314.75 | 315.13 | 314.95 |
| 50 day SMA | 307.63 | 307.68 | 307.34 |
| 100 day SMA | 299.4 | 299.33 | 299.16 |
| 150 day SMA | 300.28 | 300.38 | 300.4 |
| 200 day SMA | 308.19 | 308.5 | 308.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.