AshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 311.38 and 319.48
| Daily Target 1 | 305.4 |
| Daily Target 2 | 309.25 |
| Daily Target 3 | 313.5 |
| Daily Target 4 | 317.35 |
| Daily Target 5 | 321.6 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 313.10 (0.1%) | 309.65 | 309.65 - 317.75 | 0.6598 times | Thu 21 August 2025 | 312.80 (1.59%) | 309.90 | 307.95 - 313.65 | 0.6786 times | Wed 20 August 2025 | 307.90 (0.9%) | 305.15 | 305.15 - 310.95 | 0.6222 times | Tue 19 August 2025 | 305.15 (0.84%) | 305.00 | 301.00 - 311.40 | 1.1649 times | Mon 18 August 2025 | 302.60 (-4.23%) | 318.20 | 301.35 - 321.00 | 2.7898 times | Thu 14 August 2025 | 315.95 (2.07%) | 314.15 | 310.35 - 319.70 | 0.839 times | Wed 13 August 2025 | 309.55 (-0.53%) | 315.90 | 308.00 - 323.55 | 1.0239 times | Tue 12 August 2025 | 311.20 (1.4%) | 306.00 | 306.00 - 316.00 | 0.7365 times | Mon 11 August 2025 | 306.90 (-2.03%) | 308.00 | 301.50 - 316.10 | 0.8615 times | Fri 08 August 2025 | 313.25 (0.95%) | 311.95 | 310.00 - 315.80 | 0.6238 times | Thu 07 August 2025 | 310.30 (-2.18%) | 317.90 | 306.40 - 317.90 | 0.9224 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 297.05 and 317.05
| Weekly Target 1 | 291.7 |
| Weekly Target 2 | 302.4 |
| Weekly Target 3 | 311.7 |
| Weekly Target 4 | 322.4 |
| Weekly Target 5 | 331.7 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 313.10 (-0.9%) | 318.20 | 301.00 - 321.00 | 0.9597 times | Thu 14 August 2025 | 315.95 (0.86%) | 308.00 | 301.50 - 323.55 | 0.5615 times | Fri 08 August 2025 | 313.25 (-3.03%) | 329.00 | 306.40 - 330.00 | 0.5941 times | Fri 01 August 2025 | 323.05 (2.1%) | 319.00 | 309.45 - 328.40 | 0.5952 times | Fri 25 July 2025 | 316.40 (-3.83%) | 329.00 | 314.30 - 333.70 | 0.6902 times | Fri 18 July 2025 | 329.00 (-0.66%) | 335.00 | 326.60 - 348.70 | 1.5265 times | Fri 11 July 2025 | 331.20 (-2.76%) | 343.90 | 327.10 - 344.80 | 0.5948 times | Fri 04 July 2025 | 340.60 (-2.62%) | 352.00 | 336.85 - 355.00 | 1.0155 times | Fri 27 June 2025 | 349.75 (1.55%) | 339.95 | 334.25 - 355.80 | 1.9399 times | Fri 20 June 2025 | 344.40 (-2.31%) | 352.55 | 340.60 - 376.15 | 1.5225 times | Fri 13 June 2025 | 352.55 (5.47%) | 339.25 | 335.90 - 360.45 | 2.0151 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 292.55 and 321.55
| Monthly Target 1 | 285.7 |
| Monthly Target 2 | 299.4 |
| Monthly Target 3 | 314.7 |
| Monthly Target 4 | 328.4 |
| Monthly Target 5 | 343.7 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 313.10 (-1.04%) | 316.00 | 301.00 - 330.00 | 0.2574 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.4534 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 0.8161 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 0.8807 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.0092 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 0.7791 times | Fri 28 February 2025 | 300.35 (-7.92%) | 346.00 | 278.10 - 353.95 | 1.044 times | Fri 31 January 2025 | 326.20 (-6.08%) | 345.55 | 299.75 - 395.70 | 2.657 times | Tue 31 December 2024 | 347.30 (10.01%) | 319.00 | 306.60 - 375.00 | 1.4545 times | Fri 29 November 2024 | 315.70 (1.27%) | 316.15 | 291.55 - 329.00 | 0.6485 times | Thu 31 October 2024 | 311.75 (-5%) | 329.25 | 290.35 - 329.95 | 0.8925 times |
Indicator Analysis of AshianaHousing
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 311.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashiana Housing ASHIANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 314 and price is deviating by 6 points
Upper Bollinger band is at 324 and lower is at 304, while middle bands are at 309 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshianaHousing (ASHIANA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshianaHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshianaHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshianaHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshianaHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshianaHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.11 and AshianaHousing ASHIANA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshianaHousing ASHIANA stock. Volume based technical analysis of AshianaHousing ASHIANA stock is negative.
AshianaHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 308.31 |
| 12 day DMA | 310.49 |
| 20 day DMA | 313.46 |
| 35 day DMA | 321.2 |
| 50 day DMA | 329.22 |
| 100 day DMA | 309.16 |
| 150 day DMA | 310.98 |
| 200 day DMA | 315.51 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.73 | 309.55 | 307.93 |
| 12 day EMA | 311.72 | 311.47 | 311.23 |
| 20 day EMA | 314.76 | 314.94 | 315.17 |
| 35 day EMA | 321.62 | 322.12 | 322.67 |
| 50 day EMA | 328.97 | 329.62 | 330.31 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.31 | 308.88 | 308.23 |
| 12 day SMA | 310.49 | 310.81 | 311.36 |
| 20 day SMA | 313.46 | 314.05 | 314.83 |
| 35 day SMA | 321.2 | 321.94 | 322.94 |
| 50 day SMA | 329.22 | 330.04 | 330.94 |
| 100 day SMA | 309.16 | 309.06 | 308.93 |
| 150 day SMA | 310.98 | 311.13 | 311.29 |
| 200 day SMA | 315.51 | 315.5 | 315.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.