Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 272.8 and 284.1
| Daily Target 1 | 270.43 |
| Daily Target 2 | 275.17 |
| Daily Target 3 | 281.73333333333 |
| Daily Target 4 | 286.47 |
| Daily Target 5 | 293.03 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 279.90 (-1.56%) | 284.35 | 277.00 - 288.30 | 2.0247 times | Fri 23 January 2026 | 284.35 (-2.6%) | 291.95 | 280.05 - 294.20 | 1.4548 times | Thu 22 January 2026 | 291.95 (-2.65%) | 299.00 | 290.35 - 300.55 | 0.7099 times | Wed 21 January 2026 | 299.90 (2.56%) | 290.20 | 290.10 - 301.00 | 0.9316 times | Tue 20 January 2026 | 292.40 (-0.68%) | 294.70 | 289.00 - 298.80 | 0.8537 times | Mon 19 January 2026 | 294.40 (-0.12%) | 294.75 | 293.05 - 304.00 | 1.3099 times | Fri 16 January 2026 | 294.75 (1.52%) | 290.30 | 290.00 - 295.40 | 0.4284 times | Wed 14 January 2026 | 290.35 (-0.39%) | 287.25 | 287.05 - 293.20 | 0.4323 times | Tue 13 January 2026 | 291.50 (3.22%) | 282.50 | 281.80 - 292.90 | 0.7649 times | Mon 12 January 2026 | 282.40 (-1.4%) | 283.00 | 272.25 - 285.45 | 1.0898 times | Fri 09 January 2026 | 286.40 (0.69%) | 285.40 | 280.65 - 289.00 | 0.5952 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 272.8 and 284.1
| Weekly Target 1 | 270.43 |
| Weekly Target 2 | 275.17 |
| Weekly Target 3 | 281.73333333333 |
| Weekly Target 4 | 286.47 |
| Weekly Target 5 | 293.03 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 279.90 (-1.56%) | 284.35 | 277.00 - 288.30 | 0.79 times | Fri 23 January 2026 | 284.35 (-3.53%) | 294.75 | 280.05 - 304.00 | 2.0523 times | Fri 16 January 2026 | 294.75 (2.92%) | 283.00 | 272.25 - 295.40 | 1.0595 times | Fri 09 January 2026 | 286.40 (0.14%) | 283.00 | 280.00 - 289.85 | 0.8371 times | Fri 02 January 2026 | 286.00 (-2.9%) | 291.70 | 280.30 - 295.00 | 1.0459 times | Fri 26 December 2025 | 294.55 (-0.3%) | 294.15 | 291.15 - 299.50 | 0.4522 times | Fri 19 December 2025 | 295.45 (1.2%) | 290.85 | 283.80 - 300.25 | 0.8269 times | Fri 12 December 2025 | 291.95 (-3.36%) | 302.10 | 285.70 - 304.35 | 0.9358 times | Fri 05 December 2025 | 302.10 (0.48%) | 303.95 | 293.95 - 307.95 | 1.0574 times | Fri 28 November 2025 | 300.65 (0.15%) | 300.20 | 296.80 - 308.60 | 0.9429 times | Fri 21 November 2025 | 300.20 (1.59%) | 296.10 | 288.00 - 302.25 | 1.7486 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 260.2 and 291.95
| Monthly Target 1 | 253.63 |
| Monthly Target 2 | 266.77 |
| Monthly Target 3 | 285.38333333333 |
| Monthly Target 4 | 298.52 |
| Monthly Target 5 | 317.13 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 279.90 (-2.93%) | 290.85 | 272.25 - 304.00 | 0.6926 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.5331 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.875 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.5193 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.6043 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.9251 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.8396 times | Mon 30 June 2025 | 345.65 (7.55%) | 307.55 | 307.15 - 376.15 | 1.5112 times | Fri 30 May 2025 | 321.40 (20.35%) | 268.00 | 247.80 - 325.00 | 1.6308 times | Wed 30 April 2025 | 267.05 (-8.92%) | 292.15 | 256.35 - 309.00 | 1.8689 times | Fri 28 March 2025 | 293.20 (-2.38%) | 296.00 | 290.05 - 332.75 | 1.4427 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 289.7 |
| 12 day DMA | 289.4 |
| 20 day DMA | 287.59 |
| 35 day DMA | 290.27 |
| 50 day DMA | 292.65 |
| 100 day DMA | 294.83 |
| 150 day DMA | 305.03 |
| 200 day DMA | 302.53 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.01 | 290.57 | 293.68 |
| 12 day EMA | 288.77 | 290.38 | 291.48 |
| 20 day EMA | 289.17 | 290.15 | 290.76 |
| 35 day EMA | 290.01 | 290.6 | 290.97 |
| 50 day EMA | 291.37 | 291.84 | 292.15 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.7 | 292.6 | 294.68 |
| 12 day SMA | 289.4 | 289.79 | 289.71 |
| 20 day SMA | 287.59 | 288.32 | 288.8 |
| 35 day SMA | 290.27 | 290.78 | 291.14 |
| 50 day SMA | 292.65 | 292.85 | 292.94 |
| 100 day SMA | 294.83 | 295.14 | 295.41 |
| 150 day SMA | 305.03 | 305.45 | 305.89 |
| 200 day SMA | 302.53 | 302.53 | 302.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.