Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 344.28 and 366.73
| Daily Target 1 | 340.07 |
| Daily Target 2 | 348.48 |
| Daily Target 3 | 362.51666666667 |
| Daily Target 4 | 370.93 |
| Daily Target 5 | 384.97 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.90 (-2.47%) | 371.45 | 354.10 - 376.55 | 0.3998 times | Wed 13 May 2026 | 365.95 (4.6%) | 350.15 | 345.05 - 374.40 | 1.5826 times | Tue 12 May 2026 | 349.85 (-3.16%) | 361.00 | 346.50 - 372.00 | 0.4587 times | Mon 11 May 2026 | 361.25 (-3.67%) | 375.00 | 357.30 - 375.00 | 0.6392 times | Fri 08 May 2026 | 375.00 (0.4%) | 380.80 | 370.95 - 389.40 | 1.7007 times | Thu 07 May 2026 | 373.50 (8.56%) | 355.00 | 350.95 - 380.00 | 3.656 times | Wed 06 May 2026 | 344.05 (-0.42%) | 345.50 | 342.10 - 349.45 | 0.2206 times | Tue 05 May 2026 | 345.50 (-0.78%) | 349.60 | 337.10 - 349.60 | 0.4565 times | Mon 04 May 2026 | 348.20 (1.62%) | 342.65 | 342.45 - 350.00 | 0.446 times | Thu 30 April 2026 | 342.65 (0.75%) | 340.10 | 333.35 - 347.15 | 0.4398 times | Wed 29 April 2026 | 340.10 (0.29%) | 339.90 | 339.05 - 342.95 | 0.22 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 335.23 and 366.73
| Weekly Target 1 | 328 |
| Weekly Target 2 | 342.45 |
| Weekly Target 3 | 359.5 |
| Weekly Target 4 | 373.95 |
| Weekly Target 5 | 391 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.90 (-4.83%) | 375.00 | 345.05 - 376.55 | 0.6542 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 1.3761 times | Thu 30 April 2026 | 342.65 (2.36%) | 334.70 | 326.95 - 347.15 | 0.282 times | Fri 24 April 2026 | 334.75 (-0.51%) | 338.35 | 330.00 - 347.20 | 0.579 times | Fri 17 April 2026 | 336.45 (3.78%) | 320.00 | 312.80 - 339.75 | 0.7198 times | Fri 10 April 2026 | 324.20 (5.98%) | 301.00 | 300.85 - 352.95 | 4.9631 times | Thu 02 April 2026 | 305.90 (5.74%) | 285.35 | 276.70 - 309.95 | 0.2705 times | Fri 27 March 2026 | 289.30 (-4.68%) | 298.95 | 286.60 - 305.45 | 0.4272 times | Fri 20 March 2026 | 303.50 (0.8%) | 300.00 | 296.00 - 318.00 | 0.4013 times | Fri 13 March 2026 | 301.10 (-1.92%) | 305.60 | 292.00 - 318.40 | 0.3267 times | Fri 06 March 2026 | 307.00 (-5.33%) | 308.00 | 304.00 - 326.95 | 0.407 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 347 and 399.3
| Monthly Target 1 | 308.83 |
| Monthly Target 2 | 332.87 |
| Monthly Target 3 | 361.13333333333 |
| Monthly Target 4 | 385.17 |
| Monthly Target 5 | 413.43 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 356.90 (4.16%) | 342.65 | 337.10 - 389.40 | 0.5291 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.7449 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.438 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 5.0887 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4329 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2724 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4471 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2654 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.3088 times | Fri 29 August 2025 | 310.95 (-1.72%) | 316.00 | 301.00 - 336.00 | 0.4727 times | Thu 31 July 2025 | 316.40 (-8.46%) | 347.90 | 309.45 - 355.00 | 0.429 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 361.79 |
| 12 day DMA | 353.5 |
| 20 day DMA | 346.53 |
| 35 day DMA | 329.08 |
| 50 day DMA | 323.64 |
| 100 day DMA | 311.83 |
| 150 day DMA | 305.27 |
| 200 day DMA | 306.93 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.05 | 360.13 | 357.22 |
| 12 day EMA | 353.6 | 353 | 350.65 |
| 20 day EMA | 346.66 | 345.58 | 343.44 |
| 35 day EMA | 337.49 | 336.35 | 334.61 |
| 50 day EMA | 327.6 | 326.4 | 324.79 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.79 | 365.11 | 360.73 |
| 12 day SMA | 353.5 | 351.73 | 349.13 |
| 20 day SMA | 346.53 | 345.07 | 342.79 |
| 35 day SMA | 329.08 | 327.49 | 325.86 |
| 50 day SMA | 323.64 | 322.96 | 322.14 |
| 100 day SMA | 311.83 | 311.16 | 310.42 |
| 150 day SMA | 305.27 | 304.91 | 304.47 |
| 200 day SMA | 306.93 | 306.77 | 306.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.