Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 386.58 and 407.93
| Daily Target 1 | 371.02 |
| Daily Target 2 | 380.78 |
| Daily Target 3 | 392.36666666667 |
| Daily Target 4 | 402.13 |
| Daily Target 5 | 413.72 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.55 (0.45%) | 383.70 | 382.60 - 403.95 | 0.2852 times | Mon 28 September 2026 | 388.80 (-0.23%) | 389.70 | 378.70 - 391.45 | 0.2075 times | Fri 25 September 2026 | 389.70 (0.31%) | 388.50 | 383.30 - 395.00 | 0.1291 times | Thu 24 September 2026 | 388.50 (-0.65%) | 387.00 | 386.00 - 395.90 | 0.2003 times | Wed 23 September 2026 | 391.05 (1.57%) | 392.70 | 383.10 - 393.95 | 0.4474 times | Tue 22 September 2026 | 385.00 (-5.07%) | 405.55 | 381.55 - 410.00 | 1.1297 times | Mon 21 September 2026 | 405.55 (14.32%) | 361.70 | 355.55 - 414.35 | 6.7216 times | Fri 18 September 2026 | 354.75 (0.94%) | 351.00 | 350.00 - 366.70 | 0.3573 times | Thu 17 September 2026 | 351.45 (0.89%) | 348.35 | 346.65 - 357.00 | 0.2038 times | Wed 16 September 2026 | 348.35 (1.89%) | 346.20 | 332.95 - 354.40 | 0.3182 times | Tue 15 September 2026 | 341.90 (-1.4%) | 344.20 | 340.50 - 346.40 | 0.1741 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 384.63 and 409.88
| Weekly Target 1 | 365.82 |
| Weekly Target 2 | 378.18 |
| Weekly Target 3 | 391.06666666667 |
| Weekly Target 4 | 403.43 |
| Weekly Target 5 | 416.32 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.55 (0.22%) | 389.70 | 378.70 - 403.95 | 0.2465 times | Fri 25 September 2026 | 389.70 (9.85%) | 361.70 | 355.55 - 414.35 | 4.3163 times | Fri 18 September 2026 | 354.75 (2.31%) | 344.20 | 332.95 - 366.70 | 0.527 times | Fri 11 September 2026 | 346.75 (-3.56%) | 360.60 | 340.00 - 361.55 | 0.5084 times | Fri 04 September 2026 | 359.55 (-2.51%) | 370.25 | 358.20 - 371.00 | 0.4893 times | Fri 28 August 2026 | 368.80 (1.93%) | 361.80 | 361.80 - 370.00 | 0.4127 times | Fri 21 August 2026 | 361.80 (-0.18%) | 358.15 | 358.15 - 372.20 | 0.5329 times | Fri 14 August 2026 | 362.45 (-3.57%) | 375.00 | 356.00 - 388.00 | 1.5063 times | Fri 07 August 2026 | 375.85 (-3.79%) | 397.00 | 375.00 - 399.00 | 0.6286 times | Fri 31 July 2026 | 390.65 (1.02%) | 388.55 | 381.10 - 395.45 | 0.8319 times | Fri 24 July 2026 | 386.70 (3.18%) | 371.00 | 368.60 - 435.90 | 26.9491 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 361.75 and 443.15
| Monthly Target 1 | 297.88 |
| Monthly Target 2 | 344.22 |
| Monthly Target 3 | 379.28333333333 |
| Monthly Target 4 | 425.62 |
| Monthly Target 5 | 460.68 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 390.55 (6.45%) | 365.90 | 332.95 - 414.35 | 0.5473 times | Mon 31 August 2026 | 366.90 (-6.08%) | 397.00 | 356.00 - 399.00 | 0.2892 times | Fri 31 July 2026 | 390.65 (-1.34%) | 397.90 | 367.65 - 435.90 | 2.739 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.4703 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.6723 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.1554 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.29 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 3.3695 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.2866 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.1804 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.296 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 389.72 |
| 12 day DMA | 373.53 |
| 20 day DMA | 366.67 |
| 35 day DMA | 367.14 |
| 50 day DMA | 372.54 |
| 100 day DMA | 372.46 |
| 150 day DMA | 355 |
| 200 day DMA | 340.42 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.74 | 386.33 | 385.09 |
| 12 day EMA | 378.88 | 376.76 | 374.57 |
| 20 day EMA | 373.97 | 372.22 | 370.47 |
| 35 day EMA | 372.78 | 371.73 | 370.73 |
| 50 day EMA | 374.57 | 373.92 | 373.31 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.72 | 388.61 | 391.96 |
| 12 day SMA | 373.53 | 369.98 | 366.67 |
| 20 day SMA | 366.67 | 365.49 | 364.49 |
| 35 day SMA | 367.14 | 366.92 | 366.55 |
| 50 day SMA | 372.54 | 372.2 | 371.92 |
| 100 day SMA | 372.46 | 372.29 | 371.84 |
| 150 day SMA | 355 | 354.6 | 354.21 |
| 200 day SMA | 340.42 | 339.94 | 339.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.