Login or Join
HomepageAshianaHousing ASHIANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashiana Housing ASHIANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets AshianaHousing
Strong Daily Stock price targets for AshianaHousing ASHIANA are 386.13 and 400.08
| Daily Target 1 | 375.57 |
| Daily Target 2 | 382.73 |
| Daily Target 3 | 389.51666666667 |
| Daily Target 4 | 396.68 |
| Daily Target 5 | 403.47 |
Daily price and volume Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 389.90 (1.34%) | 387.20 | 382.35 - 396.30 | 0.9959 times | Thu 02 July 2026 | 384.75 (-2.85%) | 392.50 | 381.00 - 392.50 | 1.188 times | Wed 01 July 2026 | 396.05 (0.03%) | 397.90 | 391.45 - 406.00 | 2.0712 times | Tue 30 June 2026 | 395.95 (2.42%) | 384.00 | 380.35 - 403.40 | 1.6428 times | Mon 29 June 2026 | 386.60 (0.4%) | 385.05 | 380.65 - 389.95 | 0.5216 times | Thu 25 June 2026 | 385.05 (0.71%) | 384.70 | 382.80 - 389.95 | 0.5233 times | Wed 24 June 2026 | 382.35 (1.58%) | 380.15 | 379.20 - 390.25 | 0.6321 times | Tue 23 June 2026 | 376.40 (-3.04%) | 388.20 | 371.05 - 388.95 | 1.2014 times | Mon 22 June 2026 | 388.20 (1.13%) | 387.70 | 386.20 - 405.00 | 0.7628 times | Fri 19 June 2026 | 383.85 (1.12%) | 381.70 | 376.00 - 385.00 | 0.461 times | Thu 18 June 2026 | 379.60 (-1.53%) | 384.80 | 376.00 - 388.35 | 0.7727 times |
Weekly price and charts AshianaHousing
Strong weekly Stock price targets for AshianaHousing ASHIANA are 385.13 and 410.78
| Weekly Target 1 | 366.43 |
| Weekly Target 2 | 378.17 |
| Weekly Target 3 | 392.08333333333 |
| Weekly Target 4 | 403.82 |
| Weekly Target 5 | 417.73 |
Weekly price and volumes for Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 389.90 (1.26%) | 385.05 | 380.35 - 406.00 | 1.1653 times | Thu 25 June 2026 | 385.05 (0.31%) | 387.70 | 371.05 - 405.00 | 0.5663 times | Fri 19 June 2026 | 383.85 (6.64%) | 371.90 | 362.00 - 404.90 | 1.3809 times | Fri 12 June 2026 | 359.95 (2.03%) | 354.10 | 350.35 - 378.05 | 0.8943 times | Fri 05 June 2026 | 352.80 (-3.18%) | 369.00 | 350.35 - 372.95 | 0.4087 times | Fri 29 May 2026 | 364.40 (-2.32%) | 373.50 | 336.00 - 382.00 | 1.6339 times | Fri 22 May 2026 | 373.05 (4.76%) | 356.10 | 345.10 - 384.80 | 0.7738 times | Fri 15 May 2026 | 356.10 (-5.04%) | 375.00 | 345.05 - 376.55 | 0.9604 times | Fri 08 May 2026 | 375.00 (9.44%) | 342.65 | 337.10 - 389.40 | 1.8394 times | Thu 30 April 2026 | 342.65 (2.36%) | 334.70 | 326.95 - 347.15 | 0.377 times | Fri 24 April 2026 | 334.75 (-0.51%) | 338.35 | 330.00 - 347.20 | 0.774 times |
Monthly price and charts AshianaHousing
Strong monthly Stock price targets for AshianaHousing ASHIANA are 372.95 and 397.95
| Monthly Target 1 | 367.3 |
| Monthly Target 2 | 378.6 |
| Monthly Target 3 | 392.3 |
| Monthly Target 4 | 403.6 |
| Monthly Target 5 | 417.3 |
Monthly price and volumes Ashiana Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 389.90 (-1.53%) | 397.90 | 381.00 - 406.00 | 0.1425 times | Tue 30 June 2026 | 395.95 (8.66%) | 369.00 | 350.35 - 405.00 | 0.6723 times | Fri 29 May 2026 | 364.40 (6.35%) | 342.65 | 336.00 - 389.40 | 0.961 times | Thu 30 April 2026 | 342.65 (22.51%) | 285.05 | 285.05 - 352.95 | 1.6515 times | Mon 30 March 2026 | 279.70 (-13.75%) | 308.00 | 276.70 - 326.95 | 0.4146 times | Fri 27 February 2026 | 324.30 (9.75%) | 293.00 | 282.00 - 362.75 | 4.8163 times | Fri 30 January 2026 | 295.50 (2.48%) | 290.85 | 272.25 - 304.00 | 0.4097 times | Wed 31 December 2025 | 288.35 (-4.09%) | 303.95 | 280.30 - 307.95 | 0.2578 times | Fri 28 November 2025 | 300.65 (6.56%) | 284.40 | 269.45 - 313.95 | 0.4232 times | Fri 31 October 2025 | 282.15 (-5.75%) | 299.80 | 275.85 - 307.70 | 0.2511 times | Tue 30 September 2025 | 299.35 (-3.73%) | 308.20 | 288.05 - 318.00 | 0.2923 times |
Indicator Analysis of AshianaHousing
Please login to view indicator analysis. or View indicator analysis of AshianaHousing ASHIANA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashiana Housing ASHIANA
DMA (daily moving average) of Ashiana Housing ASHIANA
| DMA period | DMA value |
| 5 day DMA | 390.65 |
| 12 day DMA | 386.18 |
| 20 day DMA | 376.74 |
| 35 day DMA | 372.24 |
| 50 day DMA | 365.3 |
| 100 day DMA | 340.22 |
| 150 day DMA | 324.09 |
| 200 day DMA | 316.81 |
EMA (exponential moving average) of Ashiana Housing ASHIANA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.05 | 388.62 | 390.55 |
| 12 day EMA | 384.79 | 383.86 | 383.7 |
| 20 day EMA | 379.87 | 378.81 | 378.18 |
| 35 day EMA | 372.11 | 371.06 | 370.25 |
| 50 day EMA | 365.17 | 364.16 | 363.32 |
SMA (simple moving average) of Ashiana Housing ASHIANA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.65 | 389.68 | 389.2 |
| 12 day SMA | 386.18 | 386.12 | 384.4 |
| 20 day SMA | 376.74 | 375.03 | 373.58 |
| 35 day SMA | 372.24 | 371.56 | 370.56 |
| 50 day SMA | 365.3 | 364.17 | 363.11 |
| 100 day SMA | 340.22 | 339.25 | 338.31 |
| 150 day SMA | 324.09 | 323.49 | 322.92 |
| 200 day SMA | 316.81 | 316.41 | 316.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.