AshikaCredit ASHIKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika Credit ASHIKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshikaCredit

Strong Daily Stock price targets for AshikaCredit ASHIKA are 361.85 and 382.2

Daily Target 1357.8
Daily Target 2365.9
Daily Target 3378.15
Daily Target 4386.25
Daily Target 5398.5

Daily price and volume Ashika Credit

Date Closing Open Range Volume
Mon 29 June 2026 374.00 (-3.01%) 387.50 370.05 - 390.40 0.6552 times
Thu 25 June 2026 385.60 (-2.21%) 391.60 383.35 - 429.90 3.6307 times
Wed 24 June 2026 394.30 (0.37%) 392.00 391.90 - 400.50 0.7418 times
Tue 23 June 2026 392.85 (-1.47%) 399.05 388.00 - 403.55 0.713 times
Mon 22 June 2026 398.70 (0%) 405.50 397.00 - 405.50 0.6908 times
Fri 19 June 2026 398.70 (-1.1%) 403.15 396.15 - 405.45 0.8367 times
Thu 18 June 2026 403.15 (0.95%) 402.80 397.00 - 409.00 0.8936 times
Wed 17 June 2026 399.35 (1.9%) 393.55 391.55 - 413.10 0.8638 times
Tue 16 June 2026 391.90 (0.37%) 390.95 385.80 - 396.95 0.3004 times
Mon 15 June 2026 390.45 (3.14%) 379.90 376.70 - 400.00 0.6739 times
Fri 12 June 2026 378.55 (1.91%) 374.85 368.90 - 381.20 0.9185 times

Daily chart AshikaCredit

Weekly price and charts AshikaCredit

Strong weekly Stock price targets for AshikaCredit ASHIKA are 361.85 and 382.2

Weekly Target 1357.8
Weekly Target 2365.9
Weekly Target 3378.15
Weekly Target 4386.25
Weekly Target 5398.5

Weekly price and volumes for Ashika Credit

Date Closing Open Range Volume
Mon 29 June 2026 374.00 (-3.01%) 387.50 370.05 - 390.40 0.2089 times
Thu 25 June 2026 385.60 (-3.29%) 405.50 383.35 - 429.90 1.8412 times
Fri 19 June 2026 398.70 (5.32%) 379.90 376.70 - 413.10 1.1375 times
Fri 12 June 2026 378.55 (4.36%) 360.00 355.30 - 389.70 1.1738 times
Fri 05 June 2026 362.75 (3.95%) 353.25 339.95 - 369.70 1.0793 times
Fri 29 May 2026 348.95 (-6.4%) 374.20 348.00 - 375.00 1.2846 times
Fri 22 May 2026 372.80 (-3.13%) 389.90 366.10 - 390.00 1.2589 times
Fri 15 May 2026 384.85 (-2.95%) 400.85 353.70 - 401.00 0.7976 times
Fri 08 May 2026 396.55 (-0.14%) 405.80 386.00 - 410.95 0.4979 times
Thu 30 April 2026 397.10 (0.48%) 404.90 383.60 - 404.90 0.7203 times
Fri 24 April 2026 395.20 (0%) 372.00 368.50 - 405.95 0.8639 times

weekly chart AshikaCredit

Monthly price and charts AshikaCredit

Strong monthly Stock price targets for AshikaCredit ASHIKA are 356.98 and 446.93

Monthly Target 1291.33
Monthly Target 2332.67
Monthly Target 3381.28333333333
Monthly Target 4422.62
Monthly Target 5471.23

Monthly price and volumes Ashika Credit

Date Closing Open Range Volume
Mon 29 June 2026 374.00 (7.18%) 353.25 339.95 - 429.90 1.5024 times
Fri 29 May 2026 348.95 (-12.13%) 405.80 348.00 - 410.95 1.0601 times
Thu 30 April 2026 397.10 (0%) 372.00 368.50 - 405.95 0.4375 times
Mon 29 June 2026 (0%) - 0 times

monthly chart AshikaCredit

DMA SMA EMA moving averages of Ashika Credit ASHIKA

DMA (daily moving average) of Ashika Credit ASHIKA

DMA period DMA value
5 day DMA 389.09
12 day DMA 389.92
20 day DMA 380.18
35 day DMA 378.29
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashika Credit ASHIKA

EMA period EMA current EMA prev EMA prev2
5 day EMA385.87391.81394.91
12 day EMA386.57388.85389.44
20 day EMA384.31385.39385.37
35 day EMA384.9385.54385.54
50 day EMA000

SMA (simple moving average) of Ashika Credit ASHIKA

SMA period SMA current SMA prev SMA prev2
5 day SMA389.09394.03397.54
12 day SMA389.92390.07389.1
20 day SMA380.18378.93377.31
35 day SMA378.29378.82378.91
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme