AshikaGlobal ASHIKAG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashika Global ASHIKAG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshikaGlobal

Strong Daily Stock price targets for AshikaGlobal ASHIKAG_BE are 393.63 and 404.53

Daily Target 1390.78
Daily Target 2396.47
Daily Target 3401.68333333333
Daily Target 4407.37
Daily Target 5412.58

Daily price and volume Ashika Global

Date Closing Open Range Volume
Mon 28 September 2026 402.15 (1.14%) 403.00 396.00 - 406.90 0.4273 times
Fri 25 September 2026 397.60 (-1.21%) 406.45 396.00 - 406.45 0.3401 times
Thu 24 September 2026 402.45 (-0.35%) 407.60 398.05 - 408.90 0.2883 times
Wed 23 September 2026 403.85 (1.71%) 397.05 395.10 - 409.95 0.604 times
Tue 22 September 2026 397.05 (-0.73%) 399.95 395.85 - 400.05 1.4185 times
Mon 21 September 2026 399.95 (-2.37%) 409.65 397.00 - 409.65 2.4012 times
Fri 18 September 2026 409.65 (0.33%) 409.70 401.15 - 418.00 0.6583 times
Thu 17 September 2026 408.30 (0.31%) 409.00 401.00 - 418.60 0.9315 times
Wed 16 September 2026 407.05 (0.11%) 402.20 396.00 - 413.90 2.0453 times
Tue 15 September 2026 406.60 (-2.13%) 415.45 402.10 - 418.00 0.8855 times
Fri 11 September 2026 415.45 (1.01%) 411.30 399.00 - 424.00 1.9261 times

Daily chart AshikaGlobal

Weekly price and charts AshikaGlobal

Strong weekly Stock price targets for AshikaGlobal ASHIKAG_BE are 393.63 and 404.53

Weekly Target 1390.78
Weekly Target 2396.47
Weekly Target 3401.68333333333
Weekly Target 4407.37
Weekly Target 5412.58

Weekly price and volumes for Ashika Global

Date Closing Open Range Volume
Mon 28 September 2026 402.15 (1.14%) 403.00 396.00 - 406.90 0.0525 times
Fri 25 September 2026 397.60 (-2.94%) 409.65 395.10 - 409.95 0.6205 times
Fri 18 September 2026 409.65 (-1.4%) 415.45 396.00 - 418.60 0.5552 times
Fri 11 September 2026 415.45 (-2.67%) 426.85 399.00 - 436.85 2.8934 times
Fri 04 September 2026 426.85 (-2.22%) 451.00 415.00 - 451.00 1.3817 times
Fri 28 August 2026 436.55 (0.06%) 423.10 423.00 - 444.90 0.8751 times
Fri 21 August 2026 436.30 (0%) 447.50 425.10 - 450.00 0.6216 times
Tue 29 September 2026 (0%) - 0 times

weekly chart AshikaGlobal

Monthly price and charts AshikaGlobal

Strong monthly Stock price targets for AshikaGlobal ASHIKAG_BE are 374.25 and 423

Monthly Target 1364.95
Monthly Target 2383.55
Monthly Target 3413.7
Monthly Target 4432.3
Monthly Target 5462.45

Monthly price and volumes Ashika Global

Date Closing Open Range Volume
Mon 28 September 2026 402.15 (-5.92%) 427.45 395.10 - 443.85 1.3478 times
Mon 31 August 2026 427.45 (0%) 421.00 410.45 - 461.20 0.6522 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AshikaGlobal

DMA SMA EMA moving averages of Ashika Global ASHIKAG_BE

DMA (daily moving average) of Ashika Global ASHIKAG_BE

DMA period DMA value
5 day DMA 400.62
12 day DMA 405.12
20 day DMA 412.66
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashika Global ASHIKAG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA401.61401.34403.21
12 day EMA406.05406.76408.43
20 day EMA411.61412.61414.19
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ashika Global ASHIKAG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA400.62400.18402.59
12 day SMA405.12405.99407.82
20 day SMA412.66414.38416.46
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme