Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 14.6 and 14.9
| Daily Target 1 | 14.53 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.83 |
| Daily Target 4 | 14.96 |
| Daily Target 5 | 15.13 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.79 (-0.27%) | 14.80 | 14.70 - 15.00 | 0.4032 times | Mon 29 June 2026 | 14.83 (-2.43%) | 15.20 | 14.76 - 15.20 | 0.5577 times | Thu 25 June 2026 | 15.20 (-0.91%) | 15.67 | 15.10 - 15.67 | 0.4367 times | Wed 24 June 2026 | 15.34 (-1.6%) | 15.97 | 15.20 - 15.98 | 2.4243 times | Tue 23 June 2026 | 15.59 (-2.5%) | 16.30 | 15.30 - 16.30 | 0.6962 times | Mon 22 June 2026 | 15.99 (0.88%) | 16.10 | 15.70 - 16.30 | 0.5694 times | Fri 19 June 2026 | 15.85 (1.02%) | 15.69 | 15.32 - 16.00 | 1.6374 times | Thu 18 June 2026 | 15.69 (-2.3%) | 16.00 | 15.42 - 16.32 | 1.6429 times | Wed 17 June 2026 | 16.06 (0.06%) | 16.30 | 15.50 - 16.30 | 0.7664 times | Tue 16 June 2026 | 16.05 (-1.77%) | 16.17 | 15.91 - 16.69 | 0.8657 times | Mon 15 June 2026 | 16.34 (1.87%) | 16.70 | 16.11 - 17.00 | 0.5562 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 14.5 and 15
| Weekly Target 1 | 14.4 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.896666666667 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.79 (-2.7%) | 15.20 | 14.70 - 15.20 | 0.2464 times | Thu 25 June 2026 | 15.20 (-4.1%) | 16.10 | 15.10 - 16.30 | 1.0584 times | Fri 19 June 2026 | 15.85 (-1.18%) | 16.70 | 15.32 - 17.00 | 1.4025 times | Fri 12 June 2026 | 16.04 (-3.84%) | 16.35 | 15.51 - 16.80 | 0.434 times | Fri 05 June 2026 | 16.68 (3.73%) | 15.75 | 15.75 - 17.00 | 0.7581 times | Fri 29 May 2026 | 16.08 (-0.31%) | 16.00 | 15.55 - 17.00 | 1.0137 times | Fri 22 May 2026 | 16.13 (-7.78%) | 17.60 | 15.81 - 17.60 | 0.7552 times | Fri 15 May 2026 | 17.49 (2.28%) | 16.70 | 15.12 - 17.90 | 2.1943 times | Fri 08 May 2026 | 17.10 (7.14%) | 15.71 | 15.62 - 17.35 | 1.3674 times | Thu 30 April 2026 | 15.96 (-3.27%) | 16.12 | 15.80 - 16.79 | 0.7699 times | Fri 24 April 2026 | 16.50 (12.09%) | 14.95 | 14.31 - 16.80 | 3.939 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 13.6 and 15.9
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 15.496666666667 |
| Monthly Target 4 | 16.29 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 14.79 (-8.02%) | 15.75 | 14.70 - 17.00 | 0.6248 times | Fri 29 May 2026 | 16.08 (0.75%) | 15.71 | 15.12 - 17.90 | 0.8541 times | Thu 30 April 2026 | 15.96 (35.48%) | 11.90 | 11.90 - 16.80 | 1.4906 times | Mon 30 March 2026 | 11.78 (-16.45%) | 12.05 | 11.50 - 15.50 | 1.7283 times | Fri 27 February 2026 | 14.10 (-13.76%) | 16.35 | 13.80 - 18.19 | 0.9617 times | Fri 30 January 2026 | 16.35 (-14.84%) | 19.50 | 15.60 - 19.99 | 0.6822 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 1.1017 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.7145 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.5935 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 1.2486 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 1.0923 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16.09 |
| 100 day DMA | 15.51 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.85 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.28 | 15.51 |
| 12 day EMA | 15.51 | 15.64 | 15.79 |
| 20 day EMA | 15.71 | 15.81 | 15.91 |
| 35 day EMA | 15.84 | 15.9 | 15.96 |
| 50 day EMA | 15.87 | 15.91 | 15.95 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 15.39 | 15.59 |
| 12 day SMA | 15.65 | 15.75 | 15.85 |
| 20 day SMA | 15.94 | 16 | 16.07 |
| 35 day SMA | 16.09 | 16.16 | 16.22 |
| 50 day SMA | 16.09 | 16.08 | 16.09 |
| 100 day SMA | 15.51 | 15.52 | 15.53 |
| 150 day SMA | 16.37 | 16.4 | 16.44 |
| 200 day SMA | 17.85 | 17.89 | 17.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.