Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 15.92 and 16.76
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.68 |
| Daily Target 3 | 16.163333333333 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 17 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.03 (1.01%) | 15.87 | 15.81 - 16.65 | 0.8508 times | Fri 23 January 2026 | 15.87 (-2.82%) | 16.15 | 15.79 - 16.81 | 0.9509 times | Thu 22 January 2026 | 16.33 (-2.1%) | 16.70 | 15.76 - 17.39 | 0.9937 times | Wed 21 January 2026 | 16.68 (3.8%) | 16.16 | 15.85 - 17.01 | 1.2809 times | Tue 20 January 2026 | 16.07 (-5.69%) | 16.99 | 15.60 - 17.27 | 1.4675 times | Mon 19 January 2026 | 17.04 (0.12%) | 17.35 | 16.80 - 17.59 | 0.6616 times | Fri 16 January 2026 | 17.02 (-2.85%) | 17.52 | 16.75 - 17.94 | 1.5609 times | Wed 14 January 2026 | 17.52 (-1.57%) | 17.80 | 17.11 - 17.90 | 0.3706 times | Tue 13 January 2026 | 17.80 (4.15%) | 17.04 | 17.04 - 18.19 | 0.8967 times | Mon 12 January 2026 | 17.09 (-3.06%) | 16.51 | 16.51 - 17.40 | 0.9663 times | Fri 09 January 2026 | 17.63 (0%) | 17.55 | 17.33 - 18.14 | 0.8372 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 15.92 and 16.76
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.68 |
| Weekly Target 3 | 16.163333333333 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.03 (1.01%) | 15.87 | 15.81 - 16.65 | 0.1599 times | Fri 23 January 2026 | 15.87 (-6.76%) | 17.35 | 15.60 - 17.59 | 1.0066 times | Fri 16 January 2026 | 17.02 (-3.46%) | 16.51 | 16.51 - 18.19 | 0.7133 times | Fri 09 January 2026 | 17.63 (-9.31%) | 19.15 | 17.33 - 19.99 | 0.9917 times | Fri 02 January 2026 | 19.44 (5.82%) | 18.11 | 18.00 - 19.95 | 0.9322 times | Fri 26 December 2025 | 18.37 (2.91%) | 17.90 | 17.71 - 19.51 | 1.088 times | Fri 19 December 2025 | 17.85 (-2.67%) | 18.44 | 17.45 - 18.59 | 0.8092 times | Fri 12 December 2025 | 18.34 (0.71%) | 18.01 | 16.25 - 19.98 | 2.7558 times | Fri 05 December 2025 | 18.21 (-8.22%) | 19.62 | 18.00 - 20.12 | 0.5261 times | Fri 28 November 2025 | 19.84 (1.64%) | 20.25 | 18.79 - 20.25 | 1.0172 times | Fri 21 November 2025 | 19.52 (-2.25%) | 19.98 | 19.05 - 20.39 | 0.7174 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 13.62 and 18.01
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 16.03 (-16.51%) | 19.50 | 15.60 - 19.99 | 0.2787 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 0.492 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.3191 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.2651 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 0.5577 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 0.4878 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 0.8525 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 3.0649 times | Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 1.7633 times | Fri 28 February 2025 | 19.03 (-32.95%) | 28.99 | 18.65 - 34.80 | 1.919 times | Fri 31 January 2025 | 28.38 (-20.93%) | 31.25 | 26.51 - 32.00 | 0.1267 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.89 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.9 |
| 50 day DMA | 18.31 |
| 100 day DMA | 20.44 |
| 150 day DMA | 21.58 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.4 | 16.66 |
| 12 day EMA | 16.84 | 16.99 | 17.19 |
| 20 day EMA | 17.29 | 17.42 | 17.58 |
| 35 day EMA | 17.83 | 17.94 | 18.06 |
| 50 day EMA | 18.25 | 18.34 | 18.44 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.4 | 16.63 |
| 12 day SMA | 16.89 | 17.05 | 17.27 |
| 20 day SMA | 17.65 | 17.77 | 17.9 |
| 35 day SMA | 17.9 | 17.97 | 18.05 |
| 50 day SMA | 18.31 | 18.38 | 18.47 |
| 100 day SMA | 20.44 | 20.52 | 20.6 |
| 150 day SMA | 21.58 | 21.62 | 21.65 |
| 200 day SMA | 24.32 | 24.45 | 24.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.