Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 14.58 and 15.02
| Daily Target 1 | 14.49 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.93 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.37 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.83 (-2.43%) | 15.20 | 14.76 - 15.20 | 0.5493 times | Thu 25 June 2026 | 15.20 (-0.91%) | 15.67 | 15.10 - 15.67 | 0.4302 times | Wed 24 June 2026 | 15.34 (-1.6%) | 15.97 | 15.20 - 15.98 | 2.3878 times | Tue 23 June 2026 | 15.59 (-2.5%) | 16.30 | 15.30 - 16.30 | 0.6857 times | Mon 22 June 2026 | 15.99 (0.88%) | 16.10 | 15.70 - 16.30 | 0.5608 times | Fri 19 June 2026 | 15.85 (1.02%) | 15.69 | 15.32 - 16.00 | 1.6127 times | Thu 18 June 2026 | 15.69 (-2.3%) | 16.00 | 15.42 - 16.32 | 1.6182 times | Wed 17 June 2026 | 16.06 (0.06%) | 16.30 | 15.50 - 16.30 | 0.7548 times | Tue 16 June 2026 | 16.05 (-1.77%) | 16.17 | 15.91 - 16.69 | 0.8526 times | Mon 15 June 2026 | 16.34 (1.87%) | 16.70 | 16.11 - 17.00 | 0.5479 times | Fri 12 June 2026 | 16.04 (0.31%) | 15.99 | 15.84 - 16.40 | 0.6902 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 14.58 and 15.02
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 14.66 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.37 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.83 (-2.43%) | 15.20 | 14.76 - 15.20 | 0.1445 times | Thu 25 June 2026 | 15.20 (-4.1%) | 16.10 | 15.10 - 16.30 | 1.0694 times | Fri 19 June 2026 | 15.85 (-1.18%) | 16.70 | 15.32 - 17.00 | 1.4172 times | Fri 12 June 2026 | 16.04 (-3.84%) | 16.35 | 15.51 - 16.80 | 0.4386 times | Fri 05 June 2026 | 16.68 (3.73%) | 15.75 | 15.75 - 17.00 | 0.766 times | Fri 29 May 2026 | 16.08 (-0.31%) | 16.00 | 15.55 - 17.00 | 1.0243 times | Fri 22 May 2026 | 16.13 (-7.78%) | 17.60 | 15.81 - 17.60 | 0.7631 times | Fri 15 May 2026 | 17.49 (2.28%) | 16.70 | 15.12 - 17.90 | 2.2172 times | Fri 08 May 2026 | 17.10 (7.14%) | 15.71 | 15.62 - 17.35 | 1.3817 times | Thu 30 April 2026 | 15.96 (-3.27%) | 16.12 | 15.80 - 16.79 | 0.778 times | Fri 24 April 2026 | 16.50 (12.09%) | 14.95 | 14.31 - 16.80 | 3.9802 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 13.68 and 15.92
| Monthly Target 1 | 13.29 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 15.53 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 14.83 (-7.77%) | 15.75 | 14.76 - 17.00 | 0.6092 times | Fri 29 May 2026 | 16.08 (0.75%) | 15.71 | 15.12 - 17.90 | 0.8555 times | Thu 30 April 2026 | 15.96 (35.48%) | 11.90 | 11.90 - 16.80 | 1.4931 times | Mon 30 March 2026 | 11.78 (-16.45%) | 12.05 | 11.50 - 15.50 | 1.7312 times | Fri 27 February 2026 | 14.10 (-13.76%) | 16.35 | 13.80 - 18.19 | 0.9632 times | Fri 30 January 2026 | 16.35 (-14.84%) | 19.50 | 15.60 - 19.99 | 0.6833 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 1.1035 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.7157 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.5945 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 1.2507 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 1.0941 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 15.75 |
| 20 day DMA | 16 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.52 |
| 150 day DMA | 16.4 |
| 200 day DMA | 17.89 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.51 | 15.67 |
| 12 day EMA | 15.64 | 15.79 | 15.9 |
| 20 day EMA | 15.81 | 15.91 | 15.99 |
| 35 day EMA | 15.89 | 15.95 | 15.99 |
| 50 day EMA | 15.88 | 15.92 | 15.95 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.59 | 15.69 |
| 12 day SMA | 15.75 | 15.85 | 15.93 |
| 20 day SMA | 16 | 16.07 | 16.13 |
| 35 day SMA | 16.16 | 16.22 | 16.25 |
| 50 day SMA | 16.08 | 16.09 | 16.07 |
| 100 day SMA | 15.52 | 15.53 | 15.55 |
| 150 day SMA | 16.4 | 16.44 | 16.47 |
| 200 day SMA | 17.89 | 17.94 | 17.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.