Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 15.8 and 16.09

Daily Target 115.74
Daily Target 215.86
Daily Target 316.03
Daily Target 416.15
Daily Target 516.32

Daily price and volume Ashima

Date Closing Open Range Volume
Wed 30 September 2026 15.98 (-0.62%) 16.15 15.91 - 16.20 0.4242 times
Tue 29 September 2026 16.08 (1.45%) 15.85 15.81 - 16.20 0.4861 times
Mon 28 September 2026 15.85 (-0.69%) 16.30 15.71 - 16.30 0.4295 times
Fri 25 September 2026 15.96 (1.01%) 15.84 15.84 - 16.25 0.2493 times
Thu 24 September 2026 15.80 (-0.06%) 15.99 15.70 - 16.25 0.6041 times
Wed 23 September 2026 15.81 (0.83%) 16.00 15.55 - 16.32 1.0189 times
Tue 22 September 2026 15.68 (-1.63%) 16.26 15.50 - 16.30 1.9713 times
Mon 21 September 2026 15.94 (1.85%) 15.80 15.60 - 16.10 0.4717 times
Fri 18 September 2026 15.65 (-2.92%) 16.25 15.40 - 16.40 2.2242 times
Thu 17 September 2026 16.12 (-1.04%) 16.29 15.95 - 16.78 2.1207 times
Wed 16 September 2026 16.29 (-2.92%) 16.52 16.10 - 17.19 0.3279 times

Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 15.55 and 16.14

Weekly Target 115.41
Weekly Target 215.69
Weekly Target 315.996666666667
Weekly Target 416.28
Weekly Target 516.59

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Wed 30 September 2026 15.98 (0.13%) 16.30 15.71 - 16.30 0.2307 times
Fri 25 September 2026 15.96 (1.98%) 15.80 15.50 - 16.32 0.7429 times
Fri 18 September 2026 15.65 (-5.78%) 16.41 15.40 - 17.30 0.865 times
Fri 11 September 2026 16.61 (-7.15%) 17.90 16.36 - 18.40 0.7532 times
Fri 04 September 2026 17.89 (-4.99%) 18.73 17.20 - 19.10 0.8377 times
Fri 28 August 2026 18.83 (2%) 18.35 17.66 - 19.70 1.2951 times
Fri 21 August 2026 18.46 (7.76%) 18.70 16.95 - 18.95 1.3135 times
Fri 14 August 2026 17.13 (-5.83%) 18.50 17.01 - 18.50 0.5971 times
Fri 07 August 2026 18.19 (0.61%) 18.08 17.38 - 18.59 0.8041 times
Fri 31 July 2026 18.08 (7.3%) 16.86 16.86 - 19.25 2.5607 times
Fri 24 July 2026 16.85 (17.34%) 15.29 15.00 - 20.50 11.6661 times

weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 13.9 and 17.49

Monthly Target 113.2
Monthly Target 214.59
Monthly Target 316.79
Monthly Target 418.18
Monthly Target 520.38

Monthly price and volumes Ashima

Date Closing Open Range Volume
Wed 30 September 2026 15.98 (-13.71%) 18.54 15.40 - 18.99 0.547 times
Mon 31 August 2026 18.52 (2.43%) 18.08 16.95 - 19.70 0.6612 times
Fri 31 July 2026 18.08 (22.24%) 14.79 14.25 - 20.50 2.7605 times
Tue 30 June 2026 14.79 (-8.02%) 15.75 14.70 - 17.00 0.5063 times
Fri 29 May 2026 16.08 (0.75%) 15.71 15.12 - 17.90 0.6921 times
Thu 30 April 2026 15.96 (35.48%) 11.90 11.90 - 16.80 1.2078 times
Mon 30 March 2026 11.78 (-16.45%) 12.05 11.50 - 15.50 1.4004 times
Fri 27 February 2026 14.10 (-13.76%) 16.35 13.80 - 18.19 0.7792 times
Fri 30 January 2026 16.35 (-14.84%) 19.50 15.60 - 19.99 0.5528 times
Wed 31 December 2025 19.20 (-3.23%) 19.62 16.25 - 20.12 0.8927 times
Fri 28 November 2025 19.84 (-9.28%) 21.87 18.79 - 22.39 0.5789 times

monthly chart Ashima

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 15.93
12 day DMA 16
20 day DMA 16.58
35 day DMA 17.16
50 day DMA 17.37
100 day DMA 16.6
150 day DMA 15.96
200 day DMA 16.34

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.9515.89
12 day EMA16.1616.1916.21
20 day EMA16.4616.5116.56
35 day EMA16.7616.8116.85
50 day EMA17.1117.1617.2

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.915.82
12 day SMA1616.0516.13
20 day SMA16.5816.6616.78
35 day SMA17.1617.2217.26
50 day SMA17.3717.4217.44
100 day SMA16.616.6116.62
150 day SMA15.9615.9615.96
200 day SMA16.3416.3616.36
Back to top | Use Dark Theme