Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 13.68 and 14.51
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.5 |
| Daily Target 3 | 13.846666666667 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.68 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.99 (3.86%) | 13.50 | 13.36 - 14.19 | 0.3526 times | Mon 06 April 2026 | 13.47 (3.38%) | 13.30 | 12.92 - 13.50 | 0.1647 times | Thu 02 April 2026 | 13.03 (0.85%) | 13.00 | 12.41 - 13.36 | 0.454 times | Wed 01 April 2026 | 12.92 (9.68%) | 11.90 | 11.90 - 13.24 | 0.5661 times | Mon 30 March 2026 | 11.78 (-7.61%) | 12.11 | 11.60 - 12.59 | 0.726 times | Fri 27 March 2026 | 12.75 (-1.85%) | 12.99 | 11.50 - 13.04 | 3.0385 times | Wed 25 March 2026 | 12.99 (1.25%) | 13.30 | 12.65 - 13.40 | 1.2872 times | Tue 24 March 2026 | 12.83 (-1.69%) | 13.16 | 12.49 - 13.83 | 1.0885 times | Mon 23 March 2026 | 13.05 (-7.25%) | 13.52 | 12.91 - 13.93 | 1.0415 times | Fri 20 March 2026 | 14.07 (1.52%) | 13.87 | 13.72 - 15.00 | 1.2808 times | Thu 19 March 2026 | 13.86 (-4.35%) | 14.30 | 13.72 - 14.30 | 0.7718 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 13.46 and 14.73
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.7 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 14.97 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.99 (7.37%) | 13.30 | 12.92 - 14.19 | 0.1719 times | Thu 02 April 2026 | 13.03 (2.2%) | 12.11 | 11.60 - 13.36 | 0.5801 times | Fri 27 March 2026 | 12.75 (-9.38%) | 13.52 | 11.50 - 13.93 | 2.1448 times | Fri 20 March 2026 | 14.07 (1.15%) | 13.71 | 13.70 - 15.00 | 1.2891 times | Fri 13 March 2026 | 13.91 (-0.71%) | 14.50 | 13.36 - 15.50 | 1.4095 times | Fri 06 March 2026 | 14.01 (-0.64%) | 12.05 | 12.05 - 15.38 | 1.0124 times | Fri 27 February 2026 | 14.10 (-10.36%) | 15.77 | 13.80 - 16.16 | 1.053 times | Fri 20 February 2026 | 15.73 (-6.65%) | 16.86 | 15.55 - 17.70 | 1.3336 times | Fri 13 February 2026 | 16.85 (-0.41%) | 16.51 | 16.11 - 18.19 | 0.4198 times | Fri 06 February 2026 | 16.92 (3.49%) | 16.35 | 16.01 - 18.00 | 0.5859 times | Fri 30 January 2026 | 16.35 (3.02%) | 15.87 | 15.81 - 16.90 | 0.3137 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 12.95 and 15.24
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.53 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 14.82 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 13.99 (18.76%) | 11.90 | 11.90 - 14.19 | 0.1423 times | Mon 30 March 2026 | 11.78 (-16.45%) | 12.05 | 11.50 - 15.50 | 1.6984 times | Fri 27 February 2026 | 14.10 (-13.76%) | 16.35 | 13.80 - 18.19 | 0.945 times | Fri 30 January 2026 | 16.35 (-14.84%) | 19.50 | 15.60 - 19.99 | 0.6704 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 1.0826 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.7021 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.5832 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 1.227 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 1.0733 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 1.8758 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 6.7437 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.61 |
| 35 day DMA | 14.43 |
| 50 day DMA | 15.12 |
| 100 day DMA | 16.83 |
| 150 day DMA | 18.83 |
| 200 day DMA | 20.03 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.05 | 12.84 |
| 12 day EMA | 13.37 | 13.26 | 13.22 |
| 20 day EMA | 13.67 | 13.64 | 13.66 |
| 35 day EMA | 14.35 | 14.37 | 14.42 |
| 50 day EMA | 15.05 | 15.09 | 15.16 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 12.79 | 12.69 |
| 12 day SMA | 13.27 | 13.27 | 13.34 |
| 20 day SMA | 13.61 | 13.63 | 13.65 |
| 35 day SMA | 14.43 | 14.52 | 14.63 |
| 50 day SMA | 15.12 | 15.17 | 15.22 |
| 100 day SMA | 16.83 | 16.9 | 16.97 |
| 150 day SMA | 18.83 | 18.9 | 18.98 |
| 200 day SMA | 20.03 | 20.06 | 20.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.