Login or Join
HomepageAshima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Ashima
Strong Daily Stock price targets for Ashima ASHIMASYN are 11.2 and 12.19
| Daily Target 1 | 11 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.38 |
| Daily Target 5 | 12.98 |
Daily price and volume Ashima
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.78 (-7.61%) | 12.11 | 11.60 - 12.59 | 0.6563 times | Fri 27 March 2026 | 12.75 (-1.85%) | 12.99 | 11.50 - 13.04 | 2.7468 times | Wed 25 March 2026 | 12.99 (1.25%) | 13.30 | 12.65 - 13.40 | 1.1637 times | Tue 24 March 2026 | 12.83 (-1.69%) | 13.16 | 12.49 - 13.83 | 0.984 times | Mon 23 March 2026 | 13.05 (-7.25%) | 13.52 | 12.91 - 13.93 | 0.9415 times | Fri 20 March 2026 | 14.07 (1.52%) | 13.87 | 13.72 - 15.00 | 1.1579 times | Thu 19 March 2026 | 13.86 (-4.35%) | 14.30 | 13.72 - 14.30 | 0.6977 times | Wed 18 March 2026 | 14.49 (3.65%) | 14.30 | 14.14 - 14.59 | 0.6083 times | Tue 17 March 2026 | 13.98 (-2.58%) | 14.75 | 13.70 - 14.75 | 0.3506 times | Mon 16 March 2026 | 14.35 (3.16%) | 13.71 | 13.71 - 14.93 | 0.6932 times | Fri 13 March 2026 | 13.91 (-7.64%) | 14.84 | 13.70 - 14.84 | 0.4736 times |
Weekly price and charts Ashima
Strong weekly Stock price targets for Ashima ASHIMASYN are 11.2 and 12.19
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.99 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Ashima
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.78 (-7.61%) | 12.11 | 11.60 - 12.59 | 0.246 times | Fri 27 March 2026 | 12.75 (-9.38%) | 13.52 | 11.50 - 13.93 | 2.1879 times | Fri 20 March 2026 | 14.07 (1.15%) | 13.71 | 13.70 - 15.00 | 1.315 times | Fri 13 March 2026 | 13.91 (-0.71%) | 14.50 | 13.36 - 15.50 | 1.4378 times | Fri 06 March 2026 | 14.01 (-0.64%) | 12.05 | 12.05 - 15.38 | 1.0327 times | Fri 27 February 2026 | 14.10 (-10.36%) | 15.77 | 13.80 - 16.16 | 1.0742 times | Fri 20 February 2026 | 15.73 (-6.65%) | 16.86 | 15.55 - 17.70 | 1.3604 times | Fri 13 February 2026 | 16.85 (-0.41%) | 16.51 | 16.11 - 18.19 | 0.4283 times | Fri 06 February 2026 | 16.92 (3.49%) | 16.35 | 16.01 - 18.00 | 0.5977 times | Fri 30 January 2026 | 16.35 (3.02%) | 15.87 | 15.81 - 16.90 | 0.32 times | Fri 23 January 2026 | 15.87 (-6.76%) | 17.35 | 15.60 - 17.59 | 0.6959 times |
Monthly price and charts Ashima
Strong monthly Stock price targets for Ashima ASHIMASYN are 9.64 and 13.64
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 12.926666666667 |
| Monthly Target 4 | 14.35 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Ashima
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 11.78 (-16.45%) | 12.05 | 11.50 - 15.50 | 1.023 times | Fri 27 February 2026 | 14.10 (-13.76%) | 16.35 | 13.80 - 18.19 | 0.5692 times | Fri 30 January 2026 | 16.35 (-14.84%) | 19.50 | 15.60 - 19.99 | 0.4038 times | Wed 31 December 2025 | 19.20 (-3.23%) | 19.62 | 16.25 - 20.12 | 0.6521 times | Fri 28 November 2025 | 19.84 (-9.28%) | 21.87 | 18.79 - 22.39 | 0.4229 times | Fri 31 October 2025 | 21.87 (-2.45%) | 22.80 | 21.36 - 23.50 | 0.3513 times | Tue 30 September 2025 | 22.42 (-8.56%) | 24.90 | 22.20 - 26.00 | 0.7391 times | Fri 29 August 2025 | 24.52 (-23.42%) | 24.59 | 23.26 - 27.83 | 0.6465 times | Tue 06 May 2025 | 32.02 (5.09%) | 30.47 | 29.06 - 35.34 | 1.1299 times | Wed 30 April 2025 | 30.47 (77.36%) | 17.99 | 17.95 - 33.98 | 4.0621 times | Fri 28 March 2025 | 17.18 (-9.72%) | 19.41 | 16.99 - 22.65 | 2.337 times |
Indicator Analysis of Ashima
Please login to view indicator analysis. or View indicator analysis of Ashima ASHIMASYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashima ASHIMASYN
DMA (daily moving average) of Ashima ASHIMASYN
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.88 |
| 50 day DMA | 15.38 |
| 100 day DMA | 17.12 |
| 150 day DMA | 19.16 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Ashima ASHIMASYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 13.12 | 13.3 |
| 12 day EMA | 13.32 | 13.6 | 13.76 |
| 20 day EMA | 13.82 | 14.04 | 14.18 |
| 35 day EMA | 14.56 | 14.72 | 14.84 |
| 50 day EMA | 15.3 | 15.44 | 15.55 |
SMA (simple moving average) of Ashima ASHIMASYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 13.14 | 13.36 |
| 12 day SMA | 13.59 | 13.75 | 13.86 |
| 20 day SMA | 13.8 | 13.95 | 14.07 |
| 35 day SMA | 14.88 | 15.03 | 15.17 |
| 50 day SMA | 15.38 | 15.5 | 15.6 |
| 100 day SMA | 17.12 | 17.22 | 17.31 |
| 150 day SMA | 19.16 | 19.26 | 19.34 |
| 200 day SMA | 20.15 | 20.2 | 20.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.