Login or Join

Ashima ASHIMASYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashima ASHIMASYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets Ashima

Strong Daily Stock price targets for Ashima ASHIMASYN are 25.92 and 27.21

Daily Target 125.61
Daily Target 226.22
Daily Target 326.903333333333
Daily Target 427.51
Daily Target 528.19

Daily price and volume Ashima

Date Closing Open Range Volume
Thu 21 August 2025 26.82 (-0.37%) 27.40 26.30 - 27.59 0.1557 times
Wed 20 August 2025 26.92 (4.99%) 25.02 25.02 - 27.80 0.4592 times
Tue 19 August 2025 25.64 (-0.7%) 25.82 25.05 - 25.99 0.1592 times
Mon 18 August 2025 25.82 (9.31%) 23.55 23.55 - 27.45 1.1896 times
Thu 14 August 2025 23.62 (-4.18%) 24.90 23.26 - 24.90 0.1458 times
Wed 13 August 2025 24.65 (1.52%) 24.20 24.14 - 25.76 0.218 times
Tue 12 August 2025 24.28 (-7.26%) 26.16 23.52 - 27.83 0.6094 times
Mon 11 August 2025 26.18 (-18.24%) 24.59 24.10 - 26.50 0.4017 times
Tue 06 May 2025 32.02 (-6.7%) 34.60 31.76 - 34.75 1.6093 times
Mon 05 May 2025 34.32 (16.54%) 30.59 30.05 - 35.34 5.052 times
Fri 02 May 2025 29.45 (-3.35%) 30.47 29.06 - 31.35 0.5851 times

 Daily chart Ashima

Weekly price and charts Ashima

Strong weekly Stock price targets for Ashima ASHIMASYN are 25.19 and 29.44

Weekly Target 121.81
Weekly Target 224.31
Weekly Target 326.056666666667
Weekly Target 428.56
Weekly Target 530.31

Weekly price and volumes for Ashima

Date Closing Open Range Volume
Thu 21 August 2025 26.82 (13.55%) 23.55 23.55 - 27.80 0.4261 times
Thu 14 August 2025 23.62 (-26.23%) 24.59 23.26 - 27.83 0.2983 times
Tue 06 May 2025 32.02 (8.73%) 30.59 30.05 - 35.34 1.4454 times
Fri 02 May 2025 29.45 (-1.9%) 29.70 29.06 - 33.98 0.9809 times
Fri 25 April 2025 30.02 (15.33%) 26.03 25.99 - 31.85 2.068 times
Thu 17 April 2025 26.03 (24.49%) 21.01 21.00 - 27.66 1.4131 times
Fri 11 April 2025 20.91 (-2.88%) 18.99 18.81 - 22.50 0.3879 times
Fri 04 April 2025 21.53 (25.32%) 17.99 17.95 - 21.80 0.9298 times
Fri 28 March 2025 17.18 (-14.74%) 20.95 16.99 - 21.63 1.3248 times
Fri 21 March 2025 20.15 (6.67%) 18.88 18.00 - 22.00 0.7256 times
Thu 13 March 2025 18.89 (-12.95%) 21.70 18.60 - 22.16 0.4195 times

 weekly chart Ashima

Monthly price and charts Ashima

Strong monthly Stock price targets for Ashima ASHIMASYN are 25.04 and 29.61

Monthly Target 121.4
Monthly Target 224.11
Monthly Target 325.97
Monthly Target 428.68
Monthly Target 530.54

Monthly price and volumes Ashima

Date Closing Open Range Volume
Thu 21 August 2025 26.82 (-16.24%) 24.59 23.26 - 27.83 0.1061 times
Tue 06 May 2025 32.02 (5.09%) 30.47 29.06 - 35.34 0.2302 times
Wed 30 April 2025 30.47 (77.36%) 17.99 17.95 - 33.98 0.8276 times
Fri 28 March 2025 17.18 (-9.72%) 19.41 16.99 - 22.65 0.4761 times
Fri 28 February 2025 19.03 (-32.95%) 28.99 18.65 - 34.80 0.5182 times
Fri 31 January 2025 28.38 (-20.93%) 31.25 26.51 - 32.00 0.0342 times
Tue 13 August 2024 35.89 (-17.74%) 43.99 35.89 - 45.80 0.4529 times
Wed 31 July 2024 43.63 (-2.74%) 47.00 39.67 - 51.60 1.8544 times
Fri 28 June 2024 44.86 (46.12%) 33.15 26.00 - 45.09 2.1748 times
Fri 31 May 2024 30.70 (37.36%) 22.10 19.00 - 35.60 3.3254 times
Tue 30 April 2024 22.35 (24.17%) 18.10 17.75 - 23.60 0.6233 times

 monthly chart Ashima

Indicator Analysis of Ashima

Tomorrow's movement Prediction of Ashima ASHIMASYN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashima ASHIMASYN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashima ASHIMASYN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.73

BullKhan value: 75 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ashima (ASHIMASYN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ashima stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ashima in short term but the sell signal is initial and weak.

Ashima Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ashima in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ashima is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.04 and Ashima ASHIMASYN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ashima ASHIMASYN stock. Volume based technical analysis of Ashima ASHIMASYN stock is negative.

Ashima Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashima ASHIMASYN

DMA (daily moving average) of Ashima ASHIMASYN

DMA period DMA value
5 day DMA 25.76
12 day DMA 27.52
20 day DMA 28.3
35 day DMA 24.83
50 day DMA 23.24
100 day DMA 29.39
150 day DMA 29.87
200 day DMA 27.48

EMA (exponential moving average) of Ashima ASHIMASYN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.1425.75
12 day EMA26.826.826.78
20 day EMA26.5826.5526.51
35 day EMA25.425.3225.23
50 day EMA23.3923.2523.1

SMA (simple moving average) of Ashima ASHIMASYN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7625.3324.8
12 day SMA27.522828.38
20 day SMA28.328.1127.88
35 day SMA24.8324.6424.43
50 day SMA23.2423.1123.01
100 day SMA29.3929.5729.77
150 day SMA29.8729.8429.78
200 day SMA27.4827.4727.46
Back to top | Use Dark Theme