Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 97.74 and 105.4
| Daily Target 1 | 96.27 |
| Daily Target 2 | 99.2 |
| Daily Target 3 | 103.93 |
| Daily Target 4 | 106.86 |
| Daily Target 5 | 111.59 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.13 (-6.53%) | 107.20 | 101.00 - 108.66 | 1.6757 times | Fri 27 March 2026 | 109.26 (-4.91%) | 114.32 | 108.90 - 114.32 | 1.3142 times | Wed 25 March 2026 | 114.90 (3.93%) | 111.70 | 111.45 - 116.16 | 1.0181 times | Tue 24 March 2026 | 110.56 (4.01%) | 110.00 | 107.59 - 111.41 | 0.9184 times | Mon 23 March 2026 | 106.30 (-6.53%) | 112.00 | 105.50 - 112.00 | 0.8633 times | Fri 20 March 2026 | 113.73 (0.7%) | 113.69 | 113.03 - 115.30 | 0.739 times | Thu 19 March 2026 | 112.94 (-3.75%) | 115.54 | 112.70 - 115.63 | 0.5724 times | Wed 18 March 2026 | 117.34 (4.3%) | 112.50 | 112.44 - 118.79 | 0.9888 times | Tue 17 March 2026 | 112.50 (-1.55%) | 114.27 | 111.20 - 114.28 | 1.027 times | Mon 16 March 2026 | 114.27 (-1.42%) | 116.64 | 112.20 - 116.64 | 0.8831 times | Fri 13 March 2026 | 115.92 (-4.24%) | 120.21 | 115.50 - 120.22 | 0.7236 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 97.74 and 105.4
| Weekly Target 1 | 96.27 |
| Weekly Target 2 | 99.2 |
| Weekly Target 3 | 103.93 |
| Weekly Target 4 | 106.86 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.13 (-6.53%) | 107.20 | 101.00 - 108.66 | 0.4938 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 1.2123 times | Fri 20 March 2026 | 113.73 (-1.89%) | 116.64 | 111.20 - 118.79 | 1.2406 times | Fri 13 March 2026 | 115.92 (-3.76%) | 117.81 | 114.35 - 126.32 | 1.1869 times | Fri 06 March 2026 | 120.45 (-7.36%) | 124.47 | 120.20 - 130.96 | 0.9897 times | Fri 27 February 2026 | 130.02 (-9.02%) | 146.50 | 128.00 - 150.89 | 1.8388 times | Fri 20 February 2026 | 142.91 (-5.74%) | 152.98 | 142.20 - 154.00 | 0.829 times | Fri 13 February 2026 | 151.61 (-2.3%) | 156.54 | 150.44 - 166.96 | 0.7504 times | Fri 06 February 2026 | 155.18 (4.17%) | 152.42 | 143.91 - 159.03 | 0.8753 times | Fri 30 January 2026 | 148.97 (2.03%) | 146.00 | 141.00 - 150.90 | 0.5831 times | Fri 23 January 2026 | 146.00 (-2.77%) | 150.00 | 139.52 - 151.00 | 0.9072 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 86.59 and 116.55
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 111.36333333333 |
| Monthly Target 4 | 121.73 |
| Monthly Target 5 | 141.32 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.3681 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.1465 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.7831 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.4438 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9724 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7161 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7313 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7253 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.7334 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.3801 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.8173 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 108.63 |
| 12 day DMA | 112.58 |
| 20 day DMA | 116.73 |
| 35 day DMA | 131.02 |
| 50 day DMA | 135.97 |
| 100 day DMA | 155.56 |
| 150 day DMA | 166.82 |
| 200 day DMA | 175.52 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.38 | 111.51 | 112.63 |
| 12 day EMA | 112.88 | 114.83 | 115.84 |
| 20 day EMA | 118 | 119.67 | 120.76 |
| 35 day EMA | 125.94 | 127.34 | 128.4 |
| 50 day EMA | 134.9 | 136.24 | 137.34 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.63 | 110.95 | 111.69 |
| 12 day SMA | 112.58 | 114.13 | 115.03 |
| 20 day SMA | 116.73 | 118.56 | 119.99 |
| 35 day SMA | 131.02 | 132.46 | 133.77 |
| 50 day SMA | 135.97 | 136.88 | 137.71 |
| 100 day SMA | 155.56 | 156.65 | 157.62 |
| 150 day SMA | 166.82 | 167.38 | 167.86 |
| 200 day SMA | 175.52 | 176.11 | 176.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.