Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 106.6 and 109.18
| Daily Target 1 | 105.96 |
| Daily Target 2 | 107.24 |
| Daily Target 3 | 108.53666666667 |
| Daily Target 4 | 109.82 |
| Daily Target 5 | 111.12 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.53 (-1.49%) | 109.20 | 107.25 - 109.83 | 1.0498 times | Mon 28 September 2026 | 110.17 (-2.61%) | 112.50 | 109.80 - 112.78 | 0.9472 times | Fri 25 September 2026 | 113.12 (0.06%) | 113.05 | 111.40 - 113.40 | 0.5207 times | Thu 24 September 2026 | 113.05 (0.22%) | 112.10 | 111.10 - 115.00 | 0.6897 times | Wed 23 September 2026 | 112.80 (0.75%) | 111.50 | 111.30 - 113.09 | 0.7477 times | Tue 22 September 2026 | 111.96 (-0.62%) | 112.95 | 111.60 - 113.80 | 0.8014 times | Mon 21 September 2026 | 112.66 (-0.68%) | 113.10 | 111.96 - 115.79 | 1.6052 times | Fri 18 September 2026 | 113.43 (4.26%) | 108.80 | 108.20 - 114.54 | 1.3757 times | Thu 17 September 2026 | 108.80 (0.04%) | 108.50 | 108.10 - 109.87 | 0.9086 times | Wed 16 September 2026 | 108.76 (-2.34%) | 111.37 | 107.37 - 111.67 | 1.3542 times | Tue 15 September 2026 | 111.37 (-2.19%) | 114.32 | 110.90 - 114.32 | 0.9558 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 105.13 and 110.66
| Weekly Target 1 | 103.99 |
| Weekly Target 2 | 106.26 |
| Weekly Target 3 | 109.52 |
| Weekly Target 4 | 111.79 |
| Weekly Target 5 | 115.05 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.53 (-4.06%) | 112.50 | 107.25 - 112.78 | 0.0829 times | Fri 25 September 2026 | 113.12 (-0.27%) | 113.10 | 111.10 - 115.79 | 0.1812 times | Fri 18 September 2026 | 113.43 (-0.38%) | 114.32 | 107.37 - 114.54 | 0.1908 times | Fri 11 September 2026 | 113.86 (-1.46%) | 115.60 | 111.15 - 117.29 | 0.2096 times | Fri 04 September 2026 | 115.55 (2.57%) | 117.70 | 115.00 - 129.00 | 8.2144 times | Fri 28 August 2026 | 112.65 (-1.37%) | 114.83 | 112.31 - 116.59 | 0.16 times | Fri 21 August 2026 | 114.22 (1.63%) | 112.04 | 111.00 - 114.90 | 0.1761 times | Fri 14 August 2026 | 112.39 (-5.02%) | 118.79 | 111.65 - 119.57 | 0.3095 times | Fri 07 August 2026 | 118.33 (-2.28%) | 121.92 | 118.00 - 122.80 | 0.3004 times | Fri 31 July 2026 | 121.09 (0.18%) | 123.00 | 120.35 - 124.35 | 0.175 times | Fri 24 July 2026 | 120.87 (-2.47%) | 124.00 | 119.25 - 125.33 | 0.2062 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 99.14 and 116.64
| Monthly Target 1 | 96.01 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 113.51 |
| Monthly Target 4 | 119.77 |
| Monthly Target 5 | 131.01 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.53 (-9.78%) | 121.49 | 107.25 - 124.75 | 0.6316 times | Mon 31 August 2026 | 120.29 (-0.66%) | 121.92 | 111.00 - 129.00 | 3.0833 times | Fri 31 July 2026 | 121.09 (-7.25%) | 130.85 | 119.25 - 133.39 | 0.3581 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 1.6343 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.5024 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.0029 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 0.8043 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.674 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.4604 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 0.8488 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.5717 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 111.53 |
| 12 day DMA | 111.54 |
| 20 day DMA | 113.37 |
| 35 day DMA | 113.53 |
| 50 day DMA | 115.89 |
| 100 day DMA | 121.74 |
| 150 day DMA | 123.18 |
| 200 day DMA | 132.19 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.76 | 111.87 | 112.72 |
| 12 day EMA | 111.84 | 112.44 | 112.85 |
| 20 day EMA | 112.73 | 113.17 | 113.49 |
| 35 day EMA | 114.6 | 114.96 | 115.24 |
| 50 day EMA | 116.28 | 116.6 | 116.86 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.53 | 112.22 | 112.72 |
| 12 day SMA | 111.54 | 111.96 | 112.24 |
| 20 day SMA | 113.37 | 113.96 | 114.08 |
| 35 day SMA | 113.53 | 113.8 | 114.03 |
| 50 day SMA | 115.89 | 116.19 | 116.46 |
| 100 day SMA | 121.74 | 122.06 | 122.34 |
| 150 day SMA | 123.18 | 123.46 | 123.72 |
| 200 day SMA | 132.19 | 132.47 | 132.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.