Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 108.62 and 116.26
| Daily Target 1 | 102.42 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 110.06 |
| Daily Target 4 | 114.81 |
| Daily Target 5 | 117.7 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.92 (1.07%) | 106.40 | 105.31 - 112.95 | 0.8911 times | Wed 01 April 2026 | 110.74 (8.43%) | 106.42 | 105.34 - 111.14 | 0.7811 times | Mon 30 March 2026 | 102.13 (-6.53%) | 107.20 | 101.00 - 108.66 | 1.7249 times | Fri 27 March 2026 | 109.26 (-4.91%) | 114.32 | 108.90 - 114.32 | 1.3529 times | Wed 25 March 2026 | 114.90 (3.93%) | 111.70 | 111.45 - 116.16 | 1.048 times | Tue 24 March 2026 | 110.56 (4.01%) | 110.00 | 107.59 - 111.41 | 0.9454 times | Mon 23 March 2026 | 106.30 (-6.53%) | 112.00 | 105.50 - 112.00 | 0.8887 times | Fri 20 March 2026 | 113.73 (0.7%) | 113.69 | 113.03 - 115.30 | 0.7607 times | Thu 19 March 2026 | 112.94 (-3.75%) | 115.54 | 112.70 - 115.63 | 0.5892 times | Wed 18 March 2026 | 117.34 (4.3%) | 112.50 | 112.44 - 118.79 | 1.0179 times | Tue 17 March 2026 | 112.50 (-1.55%) | 114.27 | 111.20 - 114.28 | 1.0572 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 106.46 and 118.41
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 104.3 |
| Weekly Target 3 | 108.62333333333 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.928 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 1.1569 times | Fri 20 March 2026 | 113.73 (-1.89%) | 116.64 | 111.20 - 118.79 | 1.184 times | Fri 13 March 2026 | 115.92 (-3.76%) | 117.81 | 114.35 - 126.32 | 1.1327 times | Fri 06 March 2026 | 120.45 (-7.36%) | 124.47 | 120.20 - 130.96 | 0.9445 times | Fri 27 February 2026 | 130.02 (-9.02%) | 146.50 | 128.00 - 150.89 | 1.7548 times | Fri 20 February 2026 | 142.91 (-5.74%) | 152.98 | 142.20 - 154.00 | 0.7912 times | Fri 13 February 2026 | 151.61 (-2.3%) | 156.54 | 150.44 - 166.96 | 0.7162 times | Fri 06 February 2026 | 155.18 (4.17%) | 152.42 | 143.91 - 159.03 | 0.8353 times | Fri 30 January 2026 | 148.97 (2.03%) | 146.00 | 141.00 - 150.90 | 0.5564 times | Fri 23 January 2026 | 146.00 (-2.77%) | 150.00 | 139.52 - 151.00 | 0.8657 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 108.62 and 116.26
| Monthly Target 1 | 102.42 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 110.06 |
| Monthly Target 4 | 114.81 |
| Monthly Target 5 | 117.7 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 111.92 (9.59%) | 106.42 | 105.31 - 112.95 | 0.1461 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.5639 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.3106 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.8952 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.6505 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 1.1117 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.8186 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.836 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.8291 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.8384 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.5776 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 109.79 |
| 12 day DMA | 111.38 |
| 20 day DMA | 114.93 |
| 35 day DMA | 128.26 |
| 50 day DMA | 134.49 |
| 100 day DMA | 153.72 |
| 150 day DMA | 165.87 |
| 200 day DMA | 174.5 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.09 | 109.17 | 108.38 |
| 12 day EMA | 112.44 | 112.54 | 112.87 |
| 20 day EMA | 116.73 | 117.24 | 117.92 |
| 35 day EMA | 124.44 | 125.18 | 126.03 |
| 50 day EMA | 133.33 | 134.2 | 135.16 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.79 | 109.52 | 108.63 |
| 12 day SMA | 111.38 | 111.72 | 112.58 |
| 20 day SMA | 114.93 | 115.77 | 116.73 |
| 35 day SMA | 128.26 | 129.75 | 131.02 |
| 50 day SMA | 134.49 | 135.18 | 135.97 |
| 100 day SMA | 153.72 | 154.61 | 155.56 |
| 150 day SMA | 165.87 | 166.34 | 166.82 |
| 200 day SMA | 174.5 | 174.98 | 175.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.