Login or Join

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 183.28 and 187.56

Daily Target 1179.83
Daily Target 2182.44
Daily Target 3184.11
Daily Target 4186.72
Daily Target 5188.39

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Wed 20 August 2025 185.05 (2.2%) 181.80 181.50 - 185.78 0.9285 times
Tue 19 August 2025 181.07 (1.51%) 179.00 177.21 - 181.90 0.7003 times
Mon 18 August 2025 178.37 (0.46%) 178.65 177.75 - 182.00 0.6418 times
Thu 14 August 2025 177.55 (-0.5%) 179.44 177.01 - 180.00 0.7684 times
Wed 13 August 2025 178.45 (-0.77%) 180.29 178.00 - 182.15 0.8663 times
Tue 12 August 2025 179.83 (-2.21%) 185.00 179.04 - 189.79 2.1599 times
Mon 11 August 2025 183.89 (-4.25%) 189.18 180.16 - 189.34 2.3878 times
Fri 08 August 2025 192.05 (-0.86%) 193.72 190.00 - 194.80 0.372 times
Thu 07 August 2025 193.72 (-1.14%) 191.00 188.76 - 195.99 0.7289 times
Wed 06 August 2025 195.96 (-0.53%) 195.62 194.51 - 198.32 0.4461 times
Tue 05 August 2025 197.01 (-1.13%) 199.00 196.20 - 200.59 0.3928 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 181.13 and 189.7

Weekly Target 1174.11
Weekly Target 2179.58
Weekly Target 3182.68
Weekly Target 4188.15
Weekly Target 5191.25

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Wed 20 August 2025 185.05 (4.22%) 178.65 177.21 - 185.78 0.5838 times
Thu 14 August 2025 177.55 (-7.55%) 189.18 177.01 - 189.79 1.5897 times
Fri 08 August 2025 192.05 (-2.75%) 198.40 188.76 - 201.31 0.6666 times
Fri 01 August 2025 197.48 (-2.01%) 197.40 195.00 - 205.50 0.6414 times
Fri 25 July 2025 201.53 (-2.32%) 205.25 199.80 - 205.90 0.6823 times
Fri 18 July 2025 206.32 (0.58%) 205.00 203.10 - 210.19 0.8067 times
Fri 11 July 2025 205.13 (-2.67%) 210.25 204.68 - 213.88 1.121 times
Fri 04 July 2025 210.75 (-0.92%) 213.97 209.41 - 218.44 1.0178 times
Fri 27 June 2025 212.71 (5.45%) 200.00 199.10 - 215.80 1.1996 times
Fri 20 June 2025 201.72 (-2.19%) 205.60 198.00 - 210.84 1.6911 times
Fri 13 June 2025 206.24 (-7.57%) 223.14 202.21 - 225.24 1.9278 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 168.52 and 193.54

Monthly Target 1163.01
Monthly Target 2174.03
Monthly Target 3188.03
Monthly Target 4199.05
Monthly Target 5213.05

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Wed 20 August 2025 185.05 (-8.08%) 202.00 177.01 - 202.03 0.2929 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.3948 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 0.743 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 0.9784 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 0.7319 times
Fri 28 March 2025 192.51 (11.83%) 172.74 159.34 - 205.50 1.5307 times
Fri 28 February 2025 172.15 (-33.22%) 250.00 170.10 - 252.75 1.0667 times
Fri 31 January 2025 257.80 (-17.15%) 309.90 232.70 - 313.60 1.3372 times
Tue 31 December 2024 311.17 (24.73%) 252.00 249.02 - 319.00 1.8412 times
Fri 29 November 2024 249.47 (4.12%) 242.01 223.05 - 250.90 1.0832 times
Thu 31 October 2024 239.59 (4.8%) 230.20 211.01 - 272.25 1.3926 times

 monthly chart AshokaBuildcon

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 186.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.67

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 193 and price is deviating by 10 points

Upper Bollinger band is at 212 and lower is at 174, while middle bands are at 184 and 203

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaBuildcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.17 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 180.1
12 day DMA 186.85
20 day DMA 192.64
35 day DMA 198.79
50 day DMA 201.61
100 day DMA 200.07
150 day DMA 206.83
200 day DMA 221.7

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA182.32180.96180.91
12 day EMA186.24186.46187.44
20 day EMA190.53191.11192.17
35 day EMA196.07196.72197.64
50 day EMA201.02201.67202.51

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA180.1179.05179.62
12 day SMA186.85187.89189.57
20 day SMA192.64193.53194.6
35 day SMA198.79199.7200.61
50 day SMA201.61202.31203.15
100 day SMA200.07200.16200.36
150 day SMA206.83207.41208.05
200 day SMA221.7221.93222.17
Back to top | Use Dark Theme