Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 144.02 and 151.02
| Daily Target 1 | 138.35 |
| Daily Target 2 | 142.69 |
| Daily Target 3 | 145.34666666667 |
| Daily Target 4 | 149.69 |
| Daily Target 5 | 152.35 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 147.04 (2.46%) | 144.37 | 141.00 - 148.00 | 0.9963 times | Tue 27 January 2026 | 143.51 (-1.71%) | 146.00 | 141.37 - 146.50 | 0.674 times | Fri 23 January 2026 | 146.00 (1.01%) | 150.00 | 144.00 - 151.00 | 1.5002 times | Thu 22 January 2026 | 144.54 (2.34%) | 142.13 | 142.00 - 146.74 | 0.7175 times | Wed 21 January 2026 | 141.24 (-0.51%) | 141.60 | 139.52 - 143.89 | 0.9537 times | Tue 20 January 2026 | 141.96 (-3.18%) | 146.51 | 141.00 - 146.51 | 0.8672 times | Mon 19 January 2026 | 146.63 (-2.35%) | 150.00 | 145.20 - 150.00 | 0.7824 times | Fri 16 January 2026 | 150.16 (1.9%) | 147.89 | 147.19 - 154.89 | 1.1896 times | Wed 14 January 2026 | 147.36 (-2.24%) | 150.73 | 147.00 - 151.71 | 1.1145 times | Tue 13 January 2026 | 150.73 (-4.05%) | 158.00 | 150.25 - 158.39 | 1.2044 times | Mon 12 January 2026 | 157.09 (-3.08%) | 160.00 | 155.00 - 160.00 | 1.0811 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 144.02 and 151.02
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 142.69 |
| Weekly Target 3 | 145.34666666667 |
| Weekly Target 4 | 149.69 |
| Weekly Target 5 | 152.35 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 147.04 (0.71%) | 146.00 | 141.00 - 148.00 | 0.3437 times | Fri 23 January 2026 | 146.00 (-2.77%) | 150.00 | 139.52 - 151.00 | 0.9921 times | Fri 16 January 2026 | 150.16 (-7.35%) | 160.00 | 147.00 - 160.00 | 0.9444 times | Fri 09 January 2026 | 162.08 (-4.3%) | 169.36 | 161.77 - 171.70 | 0.4623 times | Fri 02 January 2026 | 169.36 (-0.62%) | 171.09 | 166.03 - 171.98 | 0.4202 times | Fri 26 December 2025 | 170.41 (-1.3%) | 172.99 | 170.07 - 177.90 | 0.4607 times | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 1.0713 times | Fri 12 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 3.4971 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.6345 times | Fri 28 November 2025 | 177.76 (-0.43%) | 178.53 | 173.59 - 187.40 | 1.1736 times | Fri 21 November 2025 | 178.53 (-10.2%) | 193.00 | 178.00 - 193.00 | 0.9317 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 127.19 and 159.37
| Monthly Target 1 | 120.57 |
| Monthly Target 2 | 133.81 |
| Monthly Target 3 | 152.75333333333 |
| Monthly Target 4 | 165.99 |
| Monthly Target 5 | 184.93 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 147.04 (-12.72%) | 168.00 | 139.52 - 171.70 | 0.6716 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.3633 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9182 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.6761 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.6905 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.6849 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.6925 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.3031 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.716 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.2837 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 2.6847 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 144.47 |
| 12 day DMA | 148.2 |
| 20 day DMA | 155.89 |
| 35 day DMA | 162.05 |
| 50 day DMA | 166.29 |
| 100 day DMA | 179.39 |
| 150 day DMA | 185.45 |
| 200 day DMA | 189.22 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.6 | 144.88 | 145.57 |
| 12 day EMA | 149.23 | 149.63 | 150.74 |
| 20 day EMA | 153.85 | 154.57 | 155.73 |
| 35 day EMA | 160.52 | 161.31 | 162.36 |
| 50 day EMA | 166.87 | 167.68 | 168.67 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.47 | 143.45 | 144.07 |
| 12 day SMA | 148.2 | 149.63 | 151.76 |
| 20 day SMA | 155.89 | 156.94 | 158.28 |
| 35 day SMA | 162.05 | 162.44 | 163.02 |
| 50 day SMA | 166.29 | 167.33 | 168.46 |
| 100 day SMA | 179.39 | 179.82 | 180.22 |
| 150 day SMA | 185.45 | 185.82 | 186.19 |
| 200 day SMA | 189.22 | 189.4 | 189.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.