Login or Join
HomepageAshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 130.89 and 132.72
| Daily Target 1 | 130.5 |
| Daily Target 2 | 131.28 |
| Daily Target 3 | 132.33333333333 |
| Daily Target 4 | 133.11 |
| Daily Target 5 | 134.16 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.05 (-0.24%) | 132.69 | 131.56 - 133.39 | 0.4442 times | Thu 02 July 2026 | 132.37 (0.2%) | 132.53 | 131.80 - 133.20 | 0.4734 times | Wed 01 July 2026 | 132.11 (1.19%) | 130.85 | 130.80 - 133.29 | 0.6353 times | Tue 30 June 2026 | 130.56 (-1.23%) | 132.70 | 129.73 - 132.90 | 0.6899 times | Mon 29 June 2026 | 132.18 (0.88%) | 133.93 | 130.35 - 136.88 | 2.2817 times | Thu 25 June 2026 | 131.03 (-2.51%) | 134.82 | 130.50 - 135.79 | 0.6906 times | Wed 24 June 2026 | 134.41 (-0.05%) | 134.20 | 133.11 - 135.20 | 0.6144 times | Tue 23 June 2026 | 134.48 (-0.77%) | 136.00 | 133.51 - 139.79 | 1.7562 times | Mon 22 June 2026 | 135.53 (0.27%) | 136.60 | 134.31 - 137.24 | 1.0693 times | Fri 19 June 2026 | 135.16 (2.59%) | 131.50 | 130.06 - 136.70 | 1.345 times | Thu 18 June 2026 | 131.75 (0.81%) | 130.69 | 130.50 - 134.29 | 1.2679 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 127.32 and 134.47
| Weekly Target 1 | 125.74 |
| Weekly Target 2 | 128.89 |
| Weekly Target 3 | 132.88666666667 |
| Weekly Target 4 | 136.04 |
| Weekly Target 5 | 140.04 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.05 (0.78%) | 133.93 | 129.73 - 136.88 | 0.5547 times | Thu 25 June 2026 | 131.03 (-3.06%) | 136.60 | 130.50 - 139.79 | 0.5064 times | Fri 19 June 2026 | 135.16 (9.83%) | 128.00 | 127.85 - 140.13 | 5.3313 times | Fri 12 June 2026 | 123.06 (0.57%) | 122.00 | 114.46 - 124.00 | 0.4569 times | Fri 05 June 2026 | 122.36 (-0.02%) | 122.80 | 119.50 - 125.35 | 0.3647 times | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.4452 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.5507 times | Fri 15 May 2026 | 128.09 (-6.65%) | 135.02 | 126.37 - 135.70 | 0.5027 times | Fri 08 May 2026 | 137.21 (2.2%) | 135.68 | 132.80 - 141.19 | 0.6608 times | Thu 30 April 2026 | 134.25 (0.9%) | 134.00 | 132.60 - 140.56 | 0.6266 times | Fri 24 April 2026 | 133.05 (-4.16%) | 140.00 | 132.05 - 140.00 | 0.9209 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 131.43 and 134.02
| Monthly Target 1 | 129.49 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 132.08 |
| Monthly Target 4 | 133.36 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.05 (1.14%) | 130.85 | 130.80 - 133.39 | 0.0636 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 2.3467 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.7215 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.4401 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.1549 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.9679 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.6611 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.2189 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.8209 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.6045 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.6174 times |
Indicator Analysis of AshokaBuildcon
Please login to view indicator analysis. or View indicator analysis of AshokaBuildcon ASHOKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 132.69 |
| 20 day DMA | 128.76 |
| 35 day DMA | 127.05 |
| 50 day DMA | 129.4 |
| 100 day DMA | 129.84 |
| 150 day DMA | 140.85 |
| 200 day DMA | 153.64 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.09 | 132.11 | 131.98 |
| 12 day EMA | 131.35 | 131.22 | 131.01 |
| 20 day EMA | 130.29 | 130.11 | 129.87 |
| 35 day EMA | 130.32 | 130.22 | 130.09 |
| 50 day EMA | 130.21 | 130.14 | 130.05 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 131.65 | 132.06 |
| 12 day SMA | 132.69 | 132.74 | 132.75 |
| 20 day SMA | 128.76 | 128.31 | 127.88 |
| 35 day SMA | 127.05 | 126.93 | 126.79 |
| 50 day SMA | 129.4 | 129.48 | 129.52 |
| 100 day SMA | 129.84 | 130.05 | 130.21 |
| 150 day SMA | 140.85 | 141.16 | 141.48 |
| 200 day SMA | 153.64 | 153.9 | 154.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.