AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 14.8 and 15.69

Daily Target 114.12
Daily Target 214.59
Daily Target 315.013333333333
Daily Target 415.48
Daily Target 515.9

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Mon 29 June 2026 15.05 (-1.18%) 15.00 14.55 - 15.44 0.8996 times
Thu 25 June 2026 15.23 (1.06%) 15.59 15.10 - 15.59 0.2437 times
Wed 24 June 2026 15.07 (-0.99%) 15.22 15.03 - 15.39 0.5702 times
Tue 23 June 2026 15.22 (0.66%) 15.15 15.00 - 15.58 1.4481 times
Mon 22 June 2026 15.12 (-0.53%) 15.27 15.00 - 15.69 0.9148 times
Fri 19 June 2026 15.20 (-0.07%) 15.25 15.02 - 15.67 0.8324 times
Thu 18 June 2026 15.21 (-1.36%) 15.50 15.19 - 15.75 1.0558 times
Wed 17 June 2026 15.42 (1.72%) 15.16 15.01 - 15.65 1.216 times
Tue 16 June 2026 15.16 (-0.26%) 15.64 15.01 - 15.64 1.5527 times
Mon 15 June 2026 15.20 (0.53%) 15.45 14.86 - 15.55 1.2666 times
Fri 12 June 2026 15.12 (-0.26%) 15.15 14.87 - 15.60 0.5114 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.8 and 15.69

Weekly Target 114.12
Weekly Target 214.59
Weekly Target 315.013333333333
Weekly Target 415.48
Weekly Target 515.9

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Mon 29 June 2026 15.05 (-1.18%) 15.00 14.55 - 15.44 0.1768 times
Thu 25 June 2026 15.23 (0.2%) 15.27 15.00 - 15.69 0.6243 times
Fri 19 June 2026 15.20 (0.53%) 15.45 14.86 - 15.75 1.164 times
Fri 12 June 2026 15.12 (-0.53%) 15.58 14.87 - 15.66 0.4032 times
Fri 05 June 2026 15.20 (-3.55%) 16.34 15.02 - 16.34 0.9754 times
Fri 29 May 2026 15.76 (-1.13%) 16.48 15.30 - 16.60 0.8049 times
Fri 22 May 2026 15.94 (0.82%) 16.00 15.32 - 16.64 0.6751 times
Fri 15 May 2026 15.81 (-6.51%) 16.42 15.51 - 17.70 0.8992 times
Fri 08 May 2026 16.91 (3.55%) 17.11 16.13 - 17.56 1.7677 times
Thu 30 April 2026 16.33 (6.11%) 15.25 15.25 - 17.39 2.5094 times
Fri 24 April 2026 15.39 (-7.4%) 16.62 15.07 - 16.90 1.5198 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 13.91 and 15.7

Monthly Target 113.52
Monthly Target 214.29
Monthly Target 315.313333333333
Monthly Target 416.08
Monthly Target 517.1

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 29 June 2026 15.05 (-4.51%) 16.34 14.55 - 16.34 0.3397 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.4213 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 0.8206 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.5698 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.1423 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.4426 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.9134 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.5835 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.5667 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 4.2003 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 2.1927 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.18
20 day DMA 15.29
35 day DMA 15.58
50 day DMA 15.8
100 day DMA 15.13
150 day DMA 15.19
200 day DMA 15.62

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.1815.16
12 day EMA15.2215.2515.25
20 day EMA15.3115.3415.35
35 day EMA15.5115.5415.56
50 day EMA15.7415.7715.79

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.1715.16
12 day SMA15.1815.215.23
20 day SMA15.2915.3215.35
35 day SMA15.5815.6415.68
50 day SMA15.815.8315.85
100 day SMA15.1315.1215.11
150 day SMA15.1915.215.21
200 day SMA15.6215.6315.64
Back to top | Use Dark Theme