AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 13.16 and 14.16

Daily Target 112.94
Daily Target 213.37
Daily Target 313.94
Daily Target 414.37
Daily Target 514.94

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Tue 27 January 2026 13.80 (-1%) 13.98 13.51 - 14.51 0.4438 times
Fri 23 January 2026 13.94 (0.87%) 14.35 13.82 - 14.35 0.6718 times
Thu 22 January 2026 13.82 (6.23%) 13.48 13.25 - 14.43 0.7224 times
Wed 21 January 2026 13.01 (-6.47%) 13.70 12.60 - 14.49 2.2091 times
Tue 20 January 2026 13.91 (-4.2%) 14.00 13.67 - 14.50 1.7619 times
Mon 19 January 2026 14.52 (0.76%) 14.41 13.72 - 14.89 1.0432 times
Fri 16 January 2026 14.41 (-2.5%) 14.50 14.25 - 14.79 1.2161 times
Wed 14 January 2026 14.78 (0.2%) 14.89 14.62 - 15.27 0.4903 times
Tue 13 January 2026 14.75 (-1.01%) 14.83 14.55 - 15.27 0.5595 times
Mon 12 January 2026 14.90 (-0.07%) 14.91 14.50 - 15.19 0.8818 times
Fri 09 January 2026 14.91 (-3.37%) 15.45 14.62 - 15.45 1.3815 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 13.16 and 14.16

Weekly Target 112.94
Weekly Target 213.37
Weekly Target 313.94
Weekly Target 414.37
Weekly Target 514.94

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Tue 27 January 2026 13.80 (-1%) 13.98 13.51 - 14.51 0.0685 times
Fri 23 January 2026 13.94 (-3.26%) 14.41 12.60 - 14.89 0.9897 times
Fri 16 January 2026 14.41 (-3.35%) 14.91 14.25 - 15.27 0.4861 times
Fri 09 January 2026 14.91 (-4.91%) 15.50 14.62 - 15.85 0.9058 times
Fri 02 January 2026 15.68 (2.15%) 15.35 15.26 - 15.81 0.7616 times
Fri 26 December 2025 15.35 (1.32%) 15.48 15.10 - 17.43 3.9812 times
Fri 19 December 2025 15.15 (-1.75%) 15.06 15.05 - 15.75 0.6617 times
Fri 12 December 2025 15.42 (-2.41%) 15.80 14.86 - 15.85 0.6007 times
Fri 05 December 2025 15.80 (0.19%) 15.50 15.30 - 16.48 0.5034 times
Fri 28 November 2025 15.77 (-4.54%) 16.45 15.28 - 16.75 1.0411 times
Fri 21 November 2025 16.52 (-0.3%) 16.68 16.01 - 18.26 1.4587 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 11.58 and 14.83

Monthly Target 110.83
Monthly Target 212.32
Monthly Target 314.083333333333
Monthly Target 415.57
Monthly Target 517.33

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Tue 27 January 2026 13.80 (-11.76%) 15.64 12.60 - 15.85 0.2593 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6043 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.3861 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.375 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.7791 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.4508 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 1.9391 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.5844 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.7227 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.8991 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.7792 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 13.7
12 day DMA 14.35
20 day DMA 14.83
35 day DMA 15.11
50 day DMA 15.41
100 day DMA 16.16
150 day DMA 16.51
200 day DMA 16.86

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.9213.91
12 day EMA14.2714.3514.43
20 day EMA14.5914.6714.75
35 day EMA15.0115.0815.15
50 day EMA15.3515.4115.47

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.713.8413.93
12 day SMA14.3514.4914.62
20 day SMA14.8314.9114.99
35 day SMA15.1115.1615.22
50 day SMA15.4115.4715.53
100 day SMA16.1616.1916.21
150 day SMA16.5116.5316.55
200 day SMA16.8616.8816.9
Back to top | Use Dark Theme