AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 11.48 and 12.78

Daily Target 111.26
Daily Target 211.7
Daily Target 312.563333333333
Daily Target 413
Daily Target 513.86

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Mon 30 March 2026 12.13 (-6.4%) 12.50 12.13 - 13.43 1.0075 times
Fri 27 March 2026 12.96 (-4.5%) 13.40 12.75 - 13.77 0.6603 times
Wed 25 March 2026 13.57 (0.52%) 13.94 13.27 - 13.94 1.5498 times
Tue 24 March 2026 13.50 (-4.05%) 14.07 13.11 - 14.58 2.4846 times
Mon 23 March 2026 14.07 (-1.33%) 14.26 13.62 - 15.50 1.6691 times
Fri 20 March 2026 14.26 (1.42%) 14.09 14.09 - 14.65 0.2726 times
Thu 19 March 2026 14.06 (-1.19%) 14.26 14.05 - 14.43 0.6501 times
Wed 18 March 2026 14.23 (1.35%) 14.04 14.04 - 14.60 0.6794 times
Tue 17 March 2026 14.04 (0.36%) 14.47 13.92 - 14.58 0.1836 times
Mon 16 March 2026 13.99 (-1.34%) 14.54 13.90 - 14.54 0.8432 times
Fri 13 March 2026 14.18 (-1.8%) 14.09 14.00 - 14.62 0.3735 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 11.48 and 12.78

Weekly Target 111.26
Weekly Target 211.7
Weekly Target 312.563333333333
Weekly Target 413
Weekly Target 513.86

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Mon 30 March 2026 12.13 (-6.4%) 12.50 12.13 - 13.43 0.1916 times
Fri 27 March 2026 12.96 (-9.12%) 14.26 12.75 - 15.50 1.2101 times
Fri 20 March 2026 14.26 (0.56%) 14.54 13.90 - 14.65 0.4999 times
Fri 13 March 2026 14.18 (1.07%) 14.08 13.97 - 14.62 0.5403 times
Fri 06 March 2026 14.03 (-7.82%) 14.50 13.51 - 15.50 0.7722 times
Fri 27 February 2026 15.22 (-4.88%) 16.25 15.01 - 17.50 3.8691 times
Fri 20 February 2026 16.00 (6.38%) 15.95 14.90 - 16.30 1.2999 times
Fri 13 February 2026 15.04 (6.44%) 14.13 13.40 - 15.48 0.6911 times
Fri 06 February 2026 14.13 (2.47%) 14.24 13.10 - 14.90 0.5834 times
Fri 30 January 2026 13.79 (-1.08%) 13.98 13.20 - 14.51 0.3424 times
Fri 23 January 2026 13.94 (-3.26%) 14.41 12.60 - 14.89 0.8134 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 10.45 and 13.82

Monthly Target 19.88
Monthly Target 211.01
Monthly Target 313.253333333333
Monthly Target 414.38
Monthly Target 516.62

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 30 March 2026 12.13 (-20.3%) 14.50 12.13 - 15.50 0.395 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 0.7919 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.3068 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6332 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4045 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.3929 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 2.9118 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.5201 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.0317 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.6123 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.7572 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.79
20 day DMA 14.01
35 day DMA 14.47
50 day DMA 14.29
100 day DMA 15.05
150 day DMA 15.67
200 day DMA 16.07

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.5313.81
12 day EMA13.613.8714.04
20 day EMA13.9114.114.22
35 day EMA14.0614.1714.24
50 day EMA14.2214.3114.37

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.6713.89
12 day SMA13.7913.9614.07
20 day SMA14.0114.1714.31
35 day SMA14.4714.5214.55
50 day SMA14.2914.3414.38
100 day SMA15.0515.0915.13
150 day SMA15.6715.715.73
200 day SMA16.0716.116.12
Back to top | Use Dark Theme