Login or Join

AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 16.94 and 17.48

Daily Target 116.83
Daily Target 217.05
Daily Target 317.37
Daily Target 417.59
Daily Target 517.91

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Thu 21 August 2025 17.27 (-0.63%) 17.38 17.15 - 17.69 0.2255 times
Wed 20 August 2025 17.38 (0%) 17.38 17.25 - 17.57 0.7223 times
Tue 19 August 2025 17.38 (-0.86%) 17.70 17.25 - 17.70 0.0458 times
Mon 18 August 2025 17.53 (0.98%) 17.71 17.36 - 17.75 0.1215 times
Thu 14 August 2025 17.36 (0.17%) 17.25 17.20 - 17.80 0.1483 times
Wed 13 August 2025 17.33 (-0.57%) 17.50 17.25 - 17.87 0.1755 times
Tue 12 August 2025 17.43 (-0.8%) 17.57 17.11 - 17.84 0.2381 times
Mon 11 August 2025 17.57 (0%) 17.57 17.15 - 18.70 2.1232 times
Fri 08 August 2025 17.57 (-4.15%) 18.22 17.50 - 18.58 0.954 times
Thu 07 August 2025 18.33 (8.78%) 17.54 16.87 - 18.60 5.2459 times
Wed 06 August 2025 16.85 (-3.11%) 17.40 16.57 - 17.75 0.2785 times

 Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.91 and 17.51

Weekly Target 116.79
Weekly Target 217.03
Weekly Target 317.39
Weekly Target 417.63
Weekly Target 517.99

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Thu 21 August 2025 17.27 (-0.52%) 17.71 17.15 - 17.75 0.3717 times
Thu 14 August 2025 17.36 (-1.2%) 17.57 17.11 - 18.70 0.8952 times
Fri 08 August 2025 17.57 (1.86%) 17.25 16.57 - 18.60 2.4148 times
Fri 01 August 2025 17.25 (1.11%) 17.20 16.61 - 19.37 4.4244 times
Fri 25 July 2025 17.06 (0.06%) 17.22 16.86 - 17.33 0.1428 times
Fri 18 July 2025 17.05 (0.53%) 17.19 16.85 - 17.47 0.2266 times
Fri 11 July 2025 16.96 (-3.64%) 17.30 16.00 - 18.30 0.5046 times
Fri 04 July 2025 17.60 (1.73%) 17.40 16.25 - 18.00 0.4228 times
Fri 27 June 2025 17.30 (1.17%) 17.40 16.85 - 17.78 0.3826 times
Fri 20 June 2025 17.10 (-1.5%) 17.84 16.93 - 17.84 0.2145 times
Fri 13 June 2025 17.36 (0.46%) 17.70 17.03 - 17.84 0.378 times

 weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.86 and 17.99

Monthly Target 115.38
Monthly Target 216.33
Monthly Target 317.513333333333
Monthly Target 418.46
Monthly Target 519.64

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 21 August 2025 17.27 (-1.37%) 17.67 16.57 - 18.70 0.6442 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 0.9352 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.2818 times
Fri 30 May 2025 17.79 (1.83%) 17.50 16.67 - 20.00 0.3485 times
Wed 30 April 2025 17.47 (12.42%) 15.69 15.69 - 20.50 0.4336 times
Fri 28 March 2025 15.54 (-11.4%) 17.01 15.00 - 18.80 0.3758 times
Fri 28 February 2025 17.54 (-20.02%) 21.99 17.17 - 23.37 0.3009 times
Fri 31 January 2025 21.93 (-27.19%) 22.05 20.04 - 23.50 0.1322 times
Wed 16 October 2024 30.12 (44.6%) 21.18 19.27 - 35.25 6.0398 times
Mon 30 September 2024 20.83 (3.84%) 20.39 19.05 - 21.55 0.5079 times
Fri 30 August 2024 20.06 (-0.94%) 20.40 18.25 - 21.50 0.6307 times

 monthly chart AshokaMetcast

Indicator Analysis of AshokaMetcast

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AshokaMetcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaMetcast in short term but the sell signal is initial and weak.

AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokaMetcast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.

AshokaMetcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.45
20 day DMA 17.42
35 day DMA 17.28
50 day DMA 17.29
100 day DMA 17.6
150 day DMA 18.49
200 day DMA 18.83

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4117.43
12 day EMA17.4117.4317.44
20 day EMA17.417.4117.41
35 day EMA17.3517.3617.36
50 day EMA17.2917.2917.29

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.417.41
12 day SMA17.4517.4817.47
20 day SMA17.4217.4117.39
35 day SMA17.2817.2917.28
50 day SMA17.2917.2917.29
100 day SMA17.617.5917.59
150 day SMA18.4918.5218.54
200 day SMA18.8318.8518.86
Back to top | Use Dark Theme