AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 13.08 and 13.73

Daily Target 112.55
Daily Target 212.95
Daily Target 313.2
Daily Target 413.6
Daily Target 513.85

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Thu 02 April 2026 13.35 (2.14%) 13.25 12.80 - 13.45 0.4668 times
Wed 01 April 2026 13.07 (6.87%) 12.44 12.44 - 13.48 0.5883 times
Mon 30 March 2026 12.23 (-5.63%) 12.50 12.13 - 13.43 1.0043 times
Fri 27 March 2026 12.96 (-4.5%) 13.40 12.75 - 13.77 0.6582 times
Wed 25 March 2026 13.57 (0.52%) 13.94 13.27 - 13.94 1.5449 times
Tue 24 March 2026 13.50 (-4.05%) 14.07 13.11 - 14.58 2.4767 times
Mon 23 March 2026 14.07 (-1.33%) 14.26 13.62 - 15.50 1.6639 times
Fri 20 March 2026 14.26 (1.42%) 14.09 14.09 - 14.65 0.2717 times
Thu 19 March 2026 14.06 (-1.19%) 14.26 14.05 - 14.43 0.648 times
Wed 18 March 2026 14.23 (1.35%) 14.04 14.04 - 14.60 0.6773 times
Tue 17 March 2026 14.04 (0.36%) 14.47 13.92 - 14.58 0.183 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 12.74 and 14.09

Weekly Target 111.64
Weekly Target 212.49
Weekly Target 312.986666666667
Weekly Target 413.84
Weekly Target 514.34

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Thu 02 April 2026 13.35 (3.01%) 12.50 12.13 - 13.48 0.3851 times
Fri 27 March 2026 12.96 (-9.12%) 14.26 12.75 - 15.50 1.1863 times
Fri 20 March 2026 14.26 (0.56%) 14.54 13.90 - 14.65 0.49 times
Fri 13 March 2026 14.18 (1.07%) 14.08 13.97 - 14.62 0.5296 times
Fri 06 March 2026 14.03 (-7.82%) 14.50 13.51 - 15.50 0.757 times
Fri 27 February 2026 15.22 (-4.88%) 16.25 15.01 - 17.50 3.7928 times
Fri 20 February 2026 16.00 (6.38%) 15.95 14.90 - 16.30 1.2742 times
Fri 13 February 2026 15.04 (6.44%) 14.13 13.40 - 15.48 0.6775 times
Fri 06 February 2026 14.13 (2.47%) 14.24 13.10 - 14.90 0.5719 times
Fri 30 January 2026 13.79 (-1.08%) 13.98 13.20 - 14.51 0.3357 times
Fri 23 January 2026 13.94 (-3.26%) 14.41 12.60 - 14.89 0.7974 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 12.9 and 13.94

Monthly Target 112.05
Monthly Target 212.7
Monthly Target 313.09
Monthly Target 413.74
Monthly Target 514.13

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Thu 02 April 2026 13.35 (9.16%) 12.44 12.44 - 13.48 0.0263 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.4196 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 0.8413 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.326 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 0.6727 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.4297 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.4174 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 3.0935 times
Fri 29 August 2025 16.42 (-6.23%) 17.67 16.13 - 18.70 1.615 times
Thu 31 July 2025 17.51 (0.98%) 17.40 16.00 - 19.37 2.1585 times
Mon 30 June 2025 17.34 (-2.53%) 17.80 16.85 - 18.35 0.6505 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.61
20 day DMA 13.86
35 day DMA 14.43
50 day DMA 14.24
100 day DMA 14.98
150 day DMA 15.61
200 day DMA 16.03

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.0913.1
12 day EMA13.5113.5413.62
20 day EMA13.7913.8413.92
35 day EMA13.961414.05
50 day EMA14.1514.1814.23

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.0713.27
12 day SMA13.6113.6813.79
20 day SMA13.8613.914.01
35 day SMA14.4314.4414.47
50 day SMA14.2414.2614.29
100 day SMA14.9815.0115.05
150 day SMA15.6115.6415.67
200 day SMA16.0316.0516.07
Back to top | Use Dark Theme