AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AshokaMetcast
Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 16.94 and 17.48
Daily Target 1 | 16.83 |
Daily Target 2 | 17.05 |
Daily Target 3 | 17.37 |
Daily Target 4 | 17.59 |
Daily Target 5 | 17.91 |
Daily price and volume Ashoka Metcast
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.27 (-0.63%) | 17.38 | 17.15 - 17.69 | 0.2255 times | Wed 20 August 2025 | 17.38 (0%) | 17.38 | 17.25 - 17.57 | 0.7223 times | Tue 19 August 2025 | 17.38 (-0.86%) | 17.70 | 17.25 - 17.70 | 0.0458 times | Mon 18 August 2025 | 17.53 (0.98%) | 17.71 | 17.36 - 17.75 | 0.1215 times | Thu 14 August 2025 | 17.36 (0.17%) | 17.25 | 17.20 - 17.80 | 0.1483 times | Wed 13 August 2025 | 17.33 (-0.57%) | 17.50 | 17.25 - 17.87 | 0.1755 times | Tue 12 August 2025 | 17.43 (-0.8%) | 17.57 | 17.11 - 17.84 | 0.2381 times | Mon 11 August 2025 | 17.57 (0%) | 17.57 | 17.15 - 18.70 | 2.1232 times | Fri 08 August 2025 | 17.57 (-4.15%) | 18.22 | 17.50 - 18.58 | 0.954 times | Thu 07 August 2025 | 18.33 (8.78%) | 17.54 | 16.87 - 18.60 | 5.2459 times | Wed 06 August 2025 | 16.85 (-3.11%) | 17.40 | 16.57 - 17.75 | 0.2785 times |
Weekly price and charts AshokaMetcast
Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 16.91 and 17.51
Weekly Target 1 | 16.79 |
Weekly Target 2 | 17.03 |
Weekly Target 3 | 17.39 |
Weekly Target 4 | 17.63 |
Weekly Target 5 | 17.99 |
Weekly price and volumes for Ashoka Metcast
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.27 (-0.52%) | 17.71 | 17.15 - 17.75 | 0.3717 times | Thu 14 August 2025 | 17.36 (-1.2%) | 17.57 | 17.11 - 18.70 | 0.8952 times | Fri 08 August 2025 | 17.57 (1.86%) | 17.25 | 16.57 - 18.60 | 2.4148 times | Fri 01 August 2025 | 17.25 (1.11%) | 17.20 | 16.61 - 19.37 | 4.4244 times | Fri 25 July 2025 | 17.06 (0.06%) | 17.22 | 16.86 - 17.33 | 0.1428 times | Fri 18 July 2025 | 17.05 (0.53%) | 17.19 | 16.85 - 17.47 | 0.2266 times | Fri 11 July 2025 | 16.96 (-3.64%) | 17.30 | 16.00 - 18.30 | 0.5046 times | Fri 04 July 2025 | 17.60 (1.73%) | 17.40 | 16.25 - 18.00 | 0.4228 times | Fri 27 June 2025 | 17.30 (1.17%) | 17.40 | 16.85 - 17.78 | 0.3826 times | Fri 20 June 2025 | 17.10 (-1.5%) | 17.84 | 16.93 - 17.84 | 0.2145 times | Fri 13 June 2025 | 17.36 (0.46%) | 17.70 | 17.03 - 17.84 | 0.378 times |
Monthly price and charts AshokaMetcast
Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 15.86 and 17.99
Monthly Target 1 | 15.38 |
Monthly Target 2 | 16.33 |
Monthly Target 3 | 17.513333333333 |
Monthly Target 4 | 18.46 |
Monthly Target 5 | 19.64 |
Monthly price and volumes Ashoka Metcast
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 17.27 (-1.37%) | 17.67 | 16.57 - 18.70 | 0.6442 times | Thu 31 July 2025 | 17.51 (0.98%) | 17.40 | 16.00 - 19.37 | 0.9352 times | Mon 30 June 2025 | 17.34 (-2.53%) | 17.80 | 16.85 - 18.35 | 0.2818 times | Fri 30 May 2025 | 17.79 (1.83%) | 17.50 | 16.67 - 20.00 | 0.3485 times | Wed 30 April 2025 | 17.47 (12.42%) | 15.69 | 15.69 - 20.50 | 0.4336 times | Fri 28 March 2025 | 15.54 (-11.4%) | 17.01 | 15.00 - 18.80 | 0.3758 times | Fri 28 February 2025 | 17.54 (-20.02%) | 21.99 | 17.17 - 23.37 | 0.3009 times | Fri 31 January 2025 | 21.93 (-27.19%) | 22.05 | 20.04 - 23.50 | 0.1322 times | Wed 16 October 2024 | 30.12 (44.6%) | 21.18 | 19.27 - 35.25 | 6.0398 times | Mon 30 September 2024 | 20.83 (3.84%) | 20.39 | 19.05 - 21.55 | 0.5079 times | Fri 30 August 2024 | 20.06 (-0.94%) | 20.40 | 18.25 - 21.50 | 0.6307 times |
Indicator Analysis of AshokaMetcast
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Metcast ASHOKAMET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokaMetcast (ASHOKAMET) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AshokaMetcast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokaMetcast in short term but the sell signal is initial and weak.
AshokaMetcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaMetcast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokaMetcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and AshokaMetcast ASHOKAMET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokaMetcast ASHOKAMET stock. Volume based technical analysis of AshokaMetcast ASHOKAMET stock is negative.
AshokaMetcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET
DMA (daily moving average) of Ashoka Metcast ASHOKAMET
DMA period | DMA value |
5 day DMA | 17.38 |
12 day DMA | 17.45 |
20 day DMA | 17.42 |
35 day DMA | 17.28 |
50 day DMA | 17.29 |
100 day DMA | 17.6 |
150 day DMA | 18.49 |
200 day DMA | 18.83 |
EMA (exponential moving average) of Ashoka Metcast ASHOKAMET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.36 | 17.41 | 17.43 |
12 day EMA | 17.41 | 17.43 | 17.44 |
20 day EMA | 17.4 | 17.41 | 17.41 |
35 day EMA | 17.35 | 17.36 | 17.36 |
50 day EMA | 17.29 | 17.29 | 17.29 |
SMA (simple moving average) of Ashoka Metcast ASHOKAMET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.38 | 17.4 | 17.41 |
12 day SMA | 17.45 | 17.48 | 17.47 |
20 day SMA | 17.42 | 17.41 | 17.39 |
35 day SMA | 17.28 | 17.29 | 17.28 |
50 day SMA | 17.29 | 17.29 | 17.29 |
100 day SMA | 17.6 | 17.59 | 17.59 |
150 day SMA | 18.49 | 18.52 | 18.54 |
200 day SMA | 18.83 | 18.85 | 18.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.