AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 15.01 and 15.68

Daily Target 114.88
Daily Target 215.13
Daily Target 315.553333333333
Daily Target 415.8
Daily Target 516.22

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Mon 28 September 2026 15.37 (-1.91%) 15.81 15.31 - 15.98 0.1268 times
Fri 25 September 2026 15.67 (-0.06%) 15.98 15.32 - 15.99 0.1886 times
Thu 24 September 2026 15.68 (0.9%) 15.75 14.71 - 16.10 0.7702 times
Wed 23 September 2026 15.54 (8.67%) 14.30 14.30 - 16.50 1.7447 times
Tue 22 September 2026 14.30 (-2.92%) 14.73 14.21 - 15.14 0.4212 times
Mon 21 September 2026 14.73 (-2.45%) 15.11 14.50 - 15.11 0.1369 times
Fri 18 September 2026 15.10 (3.42%) 14.81 14.54 - 15.25 0.3148 times
Thu 17 September 2026 14.60 (0.69%) 14.79 14.50 - 15.74 0.6622 times
Wed 16 September 2026 14.50 (-4.23%) 15.15 14.11 - 15.18 0.8022 times
Tue 15 September 2026 15.14 (-11.98%) 19.40 14.70 - 19.40 4.8325 times
Fri 11 September 2026 17.20 (19.94%) 14.54 14.01 - 17.20 7.8096 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 15.01 and 15.68

Weekly Target 114.88
Weekly Target 215.13
Weekly Target 315.553333333333
Weekly Target 415.8
Weekly Target 516.22

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Mon 28 September 2026 15.37 (-1.91%) 15.81 15.31 - 15.98 0.0596 times
Fri 25 September 2026 15.67 (3.77%) 15.11 14.21 - 16.50 1.5321 times
Fri 18 September 2026 15.10 (-12.21%) 19.40 14.11 - 19.40 3.1058 times
Fri 11 September 2026 17.20 (26.66%) 13.58 13.57 - 17.20 4.2745 times
Fri 04 September 2026 13.58 (-0.51%) 13.94 13.20 - 14.15 0.1464 times
Fri 28 August 2026 13.65 (-0.73%) 13.75 13.00 - 14.30 0.2286 times
Fri 21 August 2026 13.75 (-0.22%) 14.05 13.00 - 14.05 0.1504 times
Fri 14 August 2026 13.78 (-3.16%) 14.23 13.00 - 14.39 0.2309 times
Fri 07 August 2026 14.23 (0.35%) 14.18 14.01 - 14.50 0.1361 times
Fri 31 July 2026 14.18 (0.14%) 14.16 14.02 - 14.50 0.1356 times
Fri 24 July 2026 14.16 (-1.46%) 14.37 14.02 - 14.70 0.1301 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.29 and 20.49

Monthly Target 19.79
Monthly Target 212.58
Monthly Target 315.99
Monthly Target 418.78
Monthly Target 522.19

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Mon 28 September 2026 15.37 (11.54%) 13.78 13.20 - 19.40 4.1306 times
Mon 31 August 2026 13.78 (-2.82%) 14.18 13.00 - 14.50 0.3406 times
Fri 31 July 2026 14.18 (-4.51%) 14.85 14.02 - 15.60 0.281 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.3926 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.4746 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 0.9244 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.6419 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.2868 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.4986 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.0289 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.6573 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.18
20 day DMA 14.67
35 day DMA 14.28
50 day DMA 14.26
100 day DMA 14.82
150 day DMA 14.89
200 day DMA 14.87

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.3615.2
12 day EMA15.0715.0214.9
20 day EMA14.8314.7714.67
35 day EMA14.6114.5714.5
50 day EMA14.3814.3414.29

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.1815.07
12 day SMA15.1815.1115.01
20 day SMA14.6714.5814.48
35 day SMA14.2814.2514.2
50 day SMA14.2614.2414.22
100 day SMA14.8214.8314.84
150 day SMA14.8914.8914.89
200 day SMA14.8714.8714.87
Back to top | Use Dark Theme