AshokaMetcast ASHOKAMET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Metcast ASHOKAMET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshokaMetcast

Strong Daily Stock price targets for AshokaMetcast ASHOKAMET are 15.07 and 15.27

Daily Target 115.03
Daily Target 215.1
Daily Target 315.226666666667
Daily Target 415.3
Daily Target 515.43

Daily price and volume Ashoka Metcast

Date Closing Open Range Volume
Fri 03 July 2026 15.18 (0.2%) 15.20 15.15 - 15.35 0.4311 times
Thu 02 July 2026 15.15 (0.6%) 15.35 15.00 - 15.35 0.7638 times
Wed 01 July 2026 15.06 (1.41%) 14.85 14.61 - 15.30 0.837 times
Tue 30 June 2026 14.85 (-1.33%) 15.12 14.62 - 15.33 0.6584 times
Mon 29 June 2026 15.05 (-1.18%) 15.00 14.55 - 15.44 1.3396 times
Thu 25 June 2026 15.23 (1.06%) 15.59 15.10 - 15.59 0.3629 times
Wed 24 June 2026 15.07 (-0.99%) 15.22 15.03 - 15.39 0.849 times
Tue 23 June 2026 15.22 (0.66%) 15.15 15.00 - 15.58 2.1563 times
Mon 22 June 2026 15.12 (-0.53%) 15.27 15.00 - 15.69 1.3623 times
Fri 19 June 2026 15.20 (-0.07%) 15.25 15.02 - 15.67 1.2395 times
Thu 18 June 2026 15.21 (-1.36%) 15.50 15.19 - 15.75 1.5721 times

Daily chart AshokaMetcast

Weekly price and charts AshokaMetcast

Strong weekly Stock price targets for AshokaMetcast ASHOKAMET are 14.87 and 15.76

Weekly Target 114.17
Weekly Target 214.67
Weekly Target 315.056666666667
Weekly Target 415.56
Weekly Target 515.95

Weekly price and volumes for Ashoka Metcast

Date Closing Open Range Volume
Fri 03 July 2026 15.18 (-0.33%) 15.00 14.55 - 15.44 0.5136 times
Thu 25 June 2026 15.23 (0.2%) 15.27 15.00 - 15.69 0.6029 times
Fri 19 June 2026 15.20 (0.53%) 15.45 14.86 - 15.75 1.1241 times
Fri 12 June 2026 15.12 (-0.53%) 15.58 14.87 - 15.66 0.3894 times
Fri 05 June 2026 15.20 (-3.55%) 16.34 15.02 - 16.34 0.942 times
Fri 29 May 2026 15.76 (-1.13%) 16.48 15.30 - 16.60 0.7773 times
Fri 22 May 2026 15.94 (0.82%) 16.00 15.32 - 16.64 0.6519 times
Fri 15 May 2026 15.81 (-6.51%) 16.42 15.51 - 17.70 0.8684 times
Fri 08 May 2026 16.91 (3.55%) 17.11 16.13 - 17.56 1.7071 times
Thu 30 April 2026 16.33 (6.11%) 15.25 15.25 - 17.39 2.4234 times
Fri 24 April 2026 15.39 (-7.4%) 16.62 15.07 - 16.90 1.4677 times

weekly chart AshokaMetcast

Monthly price and charts AshokaMetcast

Strong monthly Stock price targets for AshokaMetcast ASHOKAMET are 14.9 and 15.64

Monthly Target 114.31
Monthly Target 214.74
Monthly Target 315.046666666667
Monthly Target 415.48
Monthly Target 515.79

Monthly price and volumes Ashoka Metcast

Date Closing Open Range Volume
Fri 03 July 2026 15.18 (2.22%) 14.85 14.61 - 15.35 0.0467 times
Tue 30 June 2026 14.85 (-5.77%) 16.34 14.55 - 16.34 0.5972 times
Fri 29 May 2026 15.76 (-3.49%) 17.11 15.30 - 17.70 0.7219 times
Thu 30 April 2026 16.33 (33.52%) 12.44 12.44 - 17.44 1.4061 times
Mon 30 March 2026 12.23 (-19.65%) 14.50 12.13 - 15.50 0.9763 times
Fri 27 February 2026 15.22 (10.37%) 14.24 13.10 - 17.50 1.9573 times
Fri 30 January 2026 13.79 (-11.83%) 15.64 12.60 - 15.85 0.7585 times
Wed 31 December 2025 15.64 (-0.82%) 15.50 14.86 - 17.43 1.5651 times
Fri 28 November 2025 15.77 (-7.72%) 17.19 15.28 - 18.26 0.9998 times
Fri 31 October 2025 17.09 (-0.41%) 17.16 16.30 - 17.65 0.9711 times
Tue 30 September 2025 17.16 (4.51%) 16.42 16.10 - 21.00 7.1974 times

monthly chart AshokaMetcast

DMA SMA EMA moving averages of Ashoka Metcast ASHOKAMET

DMA (daily moving average) of Ashoka Metcast ASHOKAMET

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.15
20 day DMA 15.19
35 day DMA 15.44
50 day DMA 15.71
100 day DMA 15.19
150 day DMA 15.15
200 day DMA 15.6

EMA (exponential moving average) of Ashoka Metcast ASHOKAMET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0815.05
12 day EMA15.1515.1415.14
20 day EMA15.2415.2515.26
35 day EMA15.4515.4715.49
50 day EMA15.6915.7115.73

SMA (simple moving average) of Ashoka Metcast ASHOKAMET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0715.05
12 day SMA15.1515.1515.15
20 day SMA15.1915.215.22
35 day SMA15.4415.4615.48
50 day SMA15.7115.7115.73
100 day SMA15.1915.1815.16
150 day SMA15.1515.1615.17
200 day SMA15.615.615.61
Back to top | Use Dark Theme