AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 192.4 and 199.63

Daily Target 1186.6
Daily Target 2190.96
Daily Target 3193.82666666667
Daily Target 4198.19
Daily Target 5201.06

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Wed 28 January 2026 195.33 (1.21%) 193.90 189.46 - 196.69 1.0893 times
Tue 27 January 2026 193.00 (0.01%) 192.26 188.00 - 194.15 1.2537 times
Fri 23 January 2026 192.98 (1.42%) 192.00 190.00 - 199.21 1.7644 times
Thu 22 January 2026 190.28 (4.99%) 185.30 184.53 - 191.44 1.104 times
Wed 21 January 2026 181.24 (0.25%) 179.92 176.83 - 183.20 1.1282 times
Tue 20 January 2026 180.79 (-3.82%) 188.93 179.50 - 189.75 0.8564 times
Mon 19 January 2026 187.98 (2.02%) 183.10 182.34 - 188.50 0.5767 times
Fri 16 January 2026 184.25 (-1.41%) 185.93 183.75 - 186.66 1.4501 times
Wed 14 January 2026 186.89 (0.64%) 185.21 184.15 - 187.69 0.4047 times
Tue 13 January 2026 185.70 (-0.7%) 187.05 184.05 - 187.90 0.3726 times
Mon 12 January 2026 187.01 (-0.4%) 189.63 183.34 - 189.65 0.7104 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 191.67 and 200.36

Weekly Target 1184.65
Weekly Target 2189.99
Weekly Target 3193.34
Weekly Target 4198.68
Weekly Target 5202.03

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Wed 28 January 2026 195.33 (1.22%) 192.26 188.00 - 196.69 0.5006 times
Fri 23 January 2026 192.98 (4.74%) 183.10 176.83 - 199.21 1.1601 times
Fri 16 January 2026 184.25 (-1.87%) 189.63 183.34 - 189.65 0.6277 times
Fri 09 January 2026 187.76 (-0.54%) 189.00 183.90 - 191.80 0.8145 times
Fri 02 January 2026 188.78 (8.07%) 174.68 173.38 - 190.00 1.5335 times
Fri 26 December 2025 174.68 (0.65%) 174.61 173.27 - 178.30 0.4729 times
Fri 19 December 2025 173.56 (5.92%) 163.80 162.51 - 174.58 0.9286 times
Fri 12 December 2025 163.86 (1.86%) 160.90 155.55 - 164.86 0.6983 times
Fri 05 December 2025 160.86 (1.73%) 158.26 156.63 - 164.49 1.2405 times
Fri 28 November 2025 158.12 (9.28%) 144.80 143.90 - 162.00 2.0233 times
Fri 21 November 2025 144.69 (-2.41%) 149.50 143.79 - 149.69 0.5387 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 186.08 and 208.46

Monthly Target 1168.08
Monthly Target 2181.7
Monthly Target 3190.45666666667
Monthly Target 4204.08
Monthly Target 5212.84

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Wed 28 January 2026 195.33 (9.01%) 179.19 176.83 - 199.21 1.2513 times
Wed 31 December 2025 179.19 (13.33%) 158.26 155.55 - 180.34 1.4442 times
Fri 28 November 2025 158.12 (11.72%) 142.00 138.11 - 162.00 1.5079 times
Fri 31 October 2025 141.53 (-0.8%) 143.00 134.21 - 143.80 0.9033 times
Tue 30 September 2025 142.67 (12.36%) 127.35 125.85 - 144.50 1.6582 times
Fri 29 August 2025 126.98 (4.9%) 121.05 114.96 - 134.31 1.1886 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.5934 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.45 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.5632 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.4399 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 0.7208 times

monthly chart AshokLeyland

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 190.57
12 day DMA 187.77
20 day DMA 186.46
35 day DMA 178.74
50 day DMA 170.99
100 day DMA 154.86
150 day DMA 158.88
200 day DMA 176.83

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA191.62189.77188.15
12 day EMA188.31187.03185.94
20 day EMA185.06183.98183.03
35 day EMA178.15177.14176.21
50 day EMA170.93169.93168.99

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA190.57187.66186.65
12 day SMA187.77186.87186.29
20 day SMA186.46185.44184.53
35 day SMA178.74177.76176.82
50 day SMA170.99170.05169.2
100 day SMA154.86154.21153.56
150 day SMA158.88159.14159.41
200 day SMA176.83176.84176.9

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
27 Tue 192.87 193.80 186.18 to 193.80 1.45 times
23 Fri 191.09 189.50 187.65 to 197.38 1.37 times
22 Thu 188.30 182.50 182.50 to 190.00 1.09 times
21 Wed 179.32 177.67 174.90 to 181.38 0.74 times
20 Tue 178.37 186.50 177.60 to 187.68 0.35 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
27 Tue 191.91 188.39 184.84 to 192.43 1.09 times
23 Fri 189.84 188.00 186.91 to 195.72 1 times
22 Thu 187.07 182.45 182.00 to 188.00 0.89 times
21 Wed 178.44 176.60 173.97 to 180.00 1.02 times
20 Tue 177.48 186.00 176.63 to 186.29 1 times

Option chain for Ashok Leyland ASHOKLEY 24 Tue February 2026 expiry

AshokLeyland ASHOKLEY Option strike: 217.50

Date CE PE PCR
27 Tue January 2026 1.6023.50 0.01
23 Fri January 2026 1.5123.50 0.01

AshokLeyland ASHOKLEY Option strike: 215.00

Date CE PE PCR
27 Tue January 2026 1.9324.00 0.13
23 Fri January 2026 1.7925.18 0.13
22 Thu January 2026 1.1028.05 0.03

AshokLeyland ASHOKLEY Option strike: 212.50

Date CE PE PCR
27 Tue January 2026 2.3123.61 0.02

AshokLeyland ASHOKLEY Option strike: 210.00

Date CE PE PCR
27 Tue January 2026 2.7821.65 0.05
23 Fri January 2026 2.5921.25 0.01
22 Thu January 2026 1.6928.00 0.02

AshokLeyland ASHOKLEY Option strike: 207.50

Date CE PE PCR
27 Tue January 2026 3.3816.54 0.05

AshokLeyland ASHOKLEY Option strike: 205.00

Date CE PE PCR
27 Tue January 2026 3.8718.59 0.05
23 Fri January 2026 3.5516.95 0.05
22 Thu January 2026 2.5023.00 0.03

AshokLeyland ASHOKLEY Option strike: 200.00

Date CE PE PCR
27 Tue January 2026 5.3212.13 0.22
23 Fri January 2026 4.8913.49 0.2
22 Thu January 2026 3.5314.66 0.06

AshokLeyland ASHOKLEY Option strike: 197.50

Date CE PE PCR
27 Tue January 2026 6.2711.35 0.31
23 Fri January 2026 5.6811.95 0.33
22 Thu January 2026 3.0516.00 1

AshokLeyland ASHOKLEY Option strike: 195.00

Date CE PE PCR
27 Tue January 2026 7.249.20 0.26
23 Fri January 2026 6.6410.29 0.29
22 Thu January 2026 5.0711.20 0.14

AshokLeyland ASHOKLEY Option strike: 192.50

Date CE PE PCR
27 Tue January 2026 8.297.75 1.82
23 Fri January 2026 7.658.86 2.12
22 Thu January 2026 6.2812.06 0.14

AshokLeyland ASHOKLEY Option strike: 190.00

Date CE PE PCR
27 Tue January 2026 9.656.77 0.59
23 Fri January 2026 8.847.51 0.55
22 Thu January 2026 6.938.31 0.22

AshokLeyland ASHOKLEY Option strike: 187.50

Date CE PE PCR
27 Tue January 2026 10.045.59 4.88
23 Fri January 2026 11.506.41 5.4
22 Thu January 2026 8.287.06 1.71

AshokLeyland ASHOKLEY Option strike: 185.00

Date CE PE PCR
27 Tue January 2026 12.704.71 1.78
23 Fri January 2026 11.625.33 1.64
22 Thu January 2026 9.405.80 1.85

AshokLeyland ASHOKLEY Option strike: 182.50

Date CE PE PCR
27 Tue January 2026 13.503.90 2.63
23 Fri January 2026 15.214.52 2.68
22 Thu January 2026 10.975.02 1.2

AshokLeyland ASHOKLEY Option strike: 180.00

Date CE PE PCR
27 Tue January 2026 16.123.32 3.92
23 Fri January 2026 14.793.66 4.01
22 Thu January 2026 12.484.00 2.41

AshokLeyland ASHOKLEY Option strike: 177.50

Date CE PE PCR
27 Tue January 2026 15.452.75 48

AshokLeyland ASHOKLEY Option strike: 175.00

Date CE PE PCR
27 Tue January 2026 18.522.27 16.26
23 Fri January 2026 18.212.46 79.5
22 Thu January 2026 9.002.61 80

AshokLeyland ASHOKLEY Option strike: 170.00

Date CE PE PCR
27 Tue January 2026 24.001.52 2.33
23 Fri January 2026 24.001.58 2.21
22 Thu January 2026 20.141.69 2.28

AshokLeyland ASHOKLEY Option strike: 168.00

Date CE PE PCR
27 Tue January 2026 24.971.26 5.31
23 Fri January 2026 24.971.32 5.38
22 Thu January 2026 3.401.51 0.23

AshokLeyland ASHOKLEY Option strike: 165.00

Date CE PE PCR
27 Tue January 2026 28.001.02 18.17
23 Fri January 2026 13.531.04 12.6
22 Thu January 2026 13.531.08 17.6

AshokLeyland ASHOKLEY Option strike: 162.50

Date CE PE PCR
27 Tue January 2026 34.111.12 0.5
23 Fri January 2026 34.111.12 0.5
22 Thu January 2026 15.491.12 0.5

AshokLeyland ASHOKLEY Option strike: 160.00

Date CE PE PCR
27 Tue January 2026 30.000.74 3.81
23 Fri January 2026 34.600.72 6.8
22 Thu January 2026 28.000.77 7

AshokLeyland ASHOKLEY Option strike: 156.00

Date CE PE PCR
27 Tue January 2026 35.400.50 5
23 Fri January 2026 35.400.62 4.71
22 Thu January 2026 24.800.55 5.17
Back to top | Use Dark Theme