AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 155.77 and 160.48

Daily Target 1	152.05
Daily Target 2	154.78
Daily Target 3	156.76333333333
Daily Target 4	159.49
Daily Target 5	161.47

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 28 July 2026	157.50 (1.57%)	155.40	154.04 - 158.75	1.2791 times
Mon 27 July 2026	155.06 (2.64%)	153.51	152.84 - 155.26	0.8537 times
Fri 24 July 2026	151.07 (0.28%)	150.00	147.59 - 151.38	1.098 times
Thu 23 July 2026	150.65 (-1.21%)	152.00	150.32 - 153.56	0.8303 times
Wed 22 July 2026	152.49 (-0.94%)	153.94	151.78 - 154.75	0.7849 times
Tue 21 July 2026	153.94 (-0.56%)	154.04	152.17 - 155.68	1.0943 times
Mon 20 July 2026	154.80 (-0.28%)	154.46	152.83 - 155.50	0.8153 times
Fri 17 July 2026	155.23 (0.23%)	155.00	154.30 - 156.08	0.8994 times
Thu 16 July 2026	154.87 (-1.05%)	156.69	154.42 - 158.58	1.2914 times
Wed 15 July 2026	156.52 (0.86%)	155.99	155.75 - 157.87	1.0536 times
Tue 14 July 2026	155.19 (-2.53%)	156.50	153.85 - 156.90	2.2051 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 155.17 and 161.08

Weekly Target 1	150.45
Weekly Target 2	153.98
Weekly Target 3	156.36333333333
Weekly Target 4	159.89
Weekly Target 5	162.27

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 28 July 2026	157.50 (4.26%)	153.51	152.84 - 158.75	0.2049 times
Fri 24 July 2026	151.07 (-2.68%)	154.46	147.59 - 155.68	0.4441 times
Fri 17 July 2026	155.23 (-1.44%)	154.30	153.30 - 160.37	0.6756 times
Fri 10 July 2026	157.49 (-4.17%)	164.60	155.01 - 167.35	0.7178 times
Fri 03 July 2026	164.35 (2.28%)	160.00	155.76 - 167.55	1.4893 times
Thu 25 June 2026	160.68 (2.57%)	156.94	150.30 - 162.20	1.0288 times
Fri 19 June 2026	156.66 (2.76%)	159.00	155.53 - 160.89	1.1804 times
Fri 12 June 2026	152.45 (4.93%)	140.70	138.03 - 153.45	1.3641 times
Fri 05 June 2026	145.29 (-6.53%)	157.03	142.20 - 157.60	1.4869 times
Fri 29 May 2026	155.44 (-1.75%)	160.10	154.86 - 165.80	1.4082 times
Fri 22 May 2026	158.21 (3.32%)	152.00	148.76 - 158.74	0.9205 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 142.57 and 162.53

Monthly Target 1	137.59
Monthly Target 2	147.54
Monthly Target 3	157.54666666667
Monthly Target 4	167.5
Monthly Target 5	177.51

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Tue 28 July 2026	157.50 (-0.13%)	157.89	147.59 - 167.55	0.7782 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.6016 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.1729 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.3929 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.1122 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.7857 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.818 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.876 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9146 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.5479 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.0057 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	153.35
12 day DMA	154.71
20 day DMA	157.36
35 day DMA	155.82
50 day DMA	154.83
100 day DMA	163.21
150 day DMA	172.9
200 day DMA	166.4

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	154.68	153.27	152.37
12 day EMA	154.97	154.51	154.41
20 day EMA	155.53	155.32	155.35
35 day EMA	155.38	155.25	155.26
50 day EMA	154.77	154.66	154.64

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.35	152.64	152.59
12 day SMA	154.71	154.71	154.72
20 day SMA	157.36	157.37	157.48
35 day SMA	155.82	155.35	155.07
50 day SMA	154.83	154.74	154.73
100 day SMA	163.21	163.75	164.32
150 day SMA	172.9	172.97	173.05
200 day SMA	166.4	166.31	166.24

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
28 Tue	157.90	156.08	153.99 to 159.00	0.14 times
27 Mon	155.32	154.29	153.03 to 155.50	0.47 times
24 Fri	151.36	150.50	147.46 to 151.63	0.99 times
23 Thu	150.86	151.98	150.41 to 153.67	1.5 times
22 Wed	152.35	153.75	151.84 to 154.75	1.91 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	158.55	155.87	154.81 to 159.80	1.67 times
27 Mon	156.14	154.98	153.77 to 156.40	1.43 times
24 Fri	152.15	150.90	148.14 to 152.36	1.06 times
23 Thu	151.65	152.80	151.31 to 154.50	0.6 times
22 Wed	153.18	154.69	152.60 to 155.47	0.24 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	159.38	156.90	155.76 to 160.55	1.28 times
27 Mon	157.09	155.65	154.86 to 157.26	1.12 times
24 Fri	153.01	151.00	149.31 to 153.22	0.96 times
23 Thu	152.54	153.10	152.39 to 155.36	0.85 times
22 Wed	154.11	155.87	153.75 to 155.87	0.8 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue July 2026 expiry

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	42.50	0.57
27 Mon July 2026	0.01	44.75	0.97
24 Fri July 2026	0.01	49.00	0.99
23 Thu July 2026	0.01	49.20	1.08
22 Wed July 2026	0.02	47.20	1.01

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	32.57	0.59
27 Mon July 2026	0.01	35.00	0.88
24 Fri July 2026	0.02	38.60	0.98
23 Thu July 2026	0.01	39.20	0.91
22 Wed July 2026	0.02	37.66	0.86

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	26.90	0.1
27 Mon July 2026	0.01	29.89	0.1
24 Fri July 2026	0.01	34.00	0.1
23 Thu July 2026	0.04	33.15	0.1
22 Wed July 2026	0.05	32.75	0.09

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
28 Tue July 2026	0.01	30.40	0.54
27 Mon July 2026	0.03	30.40	0.49
24 Fri July 2026	0.02	30.40	0.48
23 Thu July 2026	0.03	30.40	0.45
22 Wed July 2026	0.04	30.40	0.34

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	21.75	0.25
27 Mon July 2026	0.01	24.85	0.31
24 Fri July 2026	0.01	28.70	0.33
23 Thu July 2026	0.02	29.10	0.4
22 Wed July 2026	0.03	27.75	0.35

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
28 Tue July 2026	0.01	21.69	0.1
27 Mon July 2026	0.03	21.69	0.1
24 Fri July 2026	0.03	21.69	0.04
23 Thu July 2026	0.04	21.69	0.03
22 Wed July 2026	0.07	21.69	0.03

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	17.20	0.27
27 Mon July 2026	0.02	20.04	0.24
24 Fri July 2026	0.02	23.58	0.17
23 Thu July 2026	0.04	22.00	0.16
22 Wed July 2026	0.07	22.24	0.14

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
28 Tue July 2026	0.01	14.54	0.18
27 Mon July 2026	0.02	18.00	0.17
24 Fri July 2026	0.02	22.00	0.16
23 Thu July 2026	0.06	19.60	0.13
22 Wed July 2026	0.10	19.60	0.12

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	12.40	0.17
27 Mon July 2026	0.02	14.80	0.14
24 Fri July 2026	0.03	18.75	0.15
23 Thu July 2026	0.07	19.40	0.14
22 Wed July 2026	0.14	17.81	0.13

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
28 Tue July 2026	0.01	9.50	0.77
27 Mon July 2026	0.01	12.36	0.66
24 Fri July 2026	0.03	17.32	0.49
23 Thu July 2026	0.09	14.35	0.46
22 Wed July 2026	0.17	15.25	0.43

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	7.70	0.31
27 Mon July 2026	0.01	9.89	0.29
24 Fri July 2026	0.03	13.75	0.27
23 Thu July 2026	0.11	14.60	0.23
22 Wed July 2026	0.24	13.14	0.22

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
28 Tue July 2026	0.01	4.40	0.49
27 Mon July 2026	0.04	7.40	0.44
24 Fri July 2026	0.05	11.40	0.41
23 Thu July 2026	0.15	11.70	0.37
22 Wed July 2026	0.35	10.44	0.32

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
28 Tue July 2026	0.01	2.24	0.68
27 Mon July 2026	0.12	4.89	0.67
24 Fri July 2026	0.12	8.85	0.75
23 Thu July 2026	0.22	9.38	0.64
22 Wed July 2026	0.53	8.28	0.65

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
28 Tue July 2026	0.03	0.07	1.49
27 Mon July 2026	0.36	2.65	1.04
24 Fri July 2026	0.24	6.36	1.2
23 Thu July 2026	0.34	6.89	0.98
22 Wed July 2026	0.87	6.20	0.9

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
28 Tue July 2026	2.63	0.01	1.07
27 Mon July 2026	0.86	0.71	0.89
24 Fri July 2026	0.44	4.01	0.53
23 Thu July 2026	0.65	4.74	0.57
22 Wed July 2026	1.47	4.22	0.62

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
28 Tue July 2026	4.82	0.01	2.5
27 Mon July 2026	2.89	0.19	1.72
24 Fri July 2026	1.04	2.15	1.14
23 Thu July 2026	1.30	2.92	1.11
22 Wed July 2026	2.44	2.72	1.64

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
28 Tue July 2026	7.70	0.01	1.87
27 Mon July 2026	5.26	0.06	1.37
24 Fri July 2026	2.25	0.95	1.26
23 Thu July 2026	2.49	1.63	2.78
22 Wed July 2026	3.85	1.55	3.34

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
28 Tue July 2026	10.21	0.01	8
27 Mon July 2026	7.88	0.04	5.34
24 Fri July 2026	4.20	0.41	5.64
23 Thu July 2026	4.14	0.84	8.63
22 Wed July 2026	5.68	0.87	10.18

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
28 Tue July 2026	12.97	0.01	8.85
27 Mon July 2026	10.40	0.02	9.57
24 Fri July 2026	6.46	0.20	9.26
23 Thu July 2026	6.24	0.41	8.41
22 Wed July 2026	7.61	0.47	6.61

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
28 Tue July 2026	11.34	0.01	0.98
27 Mon July 2026	11.34	0.02	1.2
24 Fri July 2026	9.88	0.12	1.35
23 Thu July 2026	9.88	0.22	1.37
22 Wed July 2026	9.88	0.25	1.45

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
28 Tue July 2026	17.53	0.01	2.86
27 Mon July 2026	15.25	0.01	2.91
24 Fri July 2026	11.30	0.07	2.61
23 Thu July 2026	10.88	0.11	2.4
22 Wed July 2026	12.35	0.14	2.55

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
28 Tue July 2026	18.51	0.01	51.5
27 Mon July 2026	18.51	0.02	54
24 Fri July 2026	18.51	0.06	54
23 Thu July 2026	18.51	0.08	55.5
22 Wed July 2026	18.51	0.08	55

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
28 Tue July 2026	19.15	0.02	1.07
27 Mon July 2026	19.00	0.01	1.33
24 Fri July 2026	15.92	0.03	1.57
23 Thu July 2026	15.92	0.04	1.61
22 Wed July 2026	19.06	0.04	1.52

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
28 Tue July 2026	20.24	0.01	0.44
27 Mon July 2026	20.24	0.01	0.44
24 Fri July 2026	20.24	0.02	0.48
23 Thu July 2026	20.24	0.02	0.48
22 Wed July 2026	19.70	0.02	0.57

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
28 Tue July 2026	27.50	0.01	21.4
27 Mon July 2026	21.58	0.01	16.54
24 Fri July 2026	21.58	0.02	17.23
23 Thu July 2026	23.33	0.03	16.57
22 Wed July 2026	29.00	0.04	14.69

AshokLeyland ASHOKLEY Option strike: 127.50

Date	CE	PE	PCR
28 Tue July 2026	26.73	1.50	0.67
27 Mon July 2026	26.73	1.50	0.67
24 Fri July 2026	39.68	1.50	0.33
23 Thu July 2026	39.68	1.50	0.33
22 Wed July 2026	39.68	1.50	0.33

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
28 Tue July 2026	28.82	0.05	3
27 Mon July 2026	28.82	0.05	3
24 Fri July 2026	30.90	0.05	2
23 Thu July 2026	30.90	0.05	2
22 Wed July 2026	30.90	0.05	2

AshokLeyland ASHOKLEY Option strike: 120.00

Date	CE	PE	PCR
28 Tue July 2026	33.73	0.01	15.67
27 Mon July 2026	33.73	0.01	15.67
24 Fri July 2026	32.98	0.01	17.33
23 Thu July 2026	32.98	0.03	29.67
22 Wed July 2026	32.98	0.03	29.67

AshokLeyland ASHOKLEY Option strike: 115.00

Date	CE	PE	PCR
28 Tue July 2026	44.00	0.01	22.5
27 Mon July 2026	39.20	0.01	15
24 Fri July 2026	35.03	0.02	9.4
23 Thu July 2026	37.74	0.02	9.4
22 Wed July 2026	40.07	0.02	7.67

Feed