AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 157.59 and 161.01

Daily Target 1	154.81
Daily Target 2	156.95
Daily Target 3	158.23333333333
Daily Target 4	160.37
Daily Target 5	161.65

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 25 September 2026	159.08 (1.13%)	157.52	156.10 - 159.52	0.9107 times
Thu 24 September 2026	157.30 (-3.43%)	160.00	157.00 - 160.60	0.7213 times
Wed 23 September 2026	162.89 (1.33%)	160.99	160.85 - 163.13	0.3555 times
Tue 22 September 2026	160.75 (-0.62%)	163.00	159.80 - 164.20	0.7942 times
Mon 21 September 2026	161.75 (-0.77%)	163.00	160.87 - 163.19	0.6988 times
Fri 18 September 2026	163.00 (2.76%)	159.10	158.51 - 163.12	1.5553 times
Thu 17 September 2026	158.62 (1.35%)	156.89	156.08 - 159.64	0.7734 times
Wed 16 September 2026	156.50 (-0.1%)	157.40	154.75 - 158.21	0.9148 times
Tue 15 September 2026	156.65 (-4.34%)	164.50	156.65 - 165.36	1.5881 times
Fri 11 September 2026	163.75 (-1.43%)	163.80	160.00 - 165.04	1.688 times
Thu 10 September 2026	166.12 (-0.53%)	166.50	164.71 - 167.04	1.4372 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 153.54 and 161.64

Weekly Target 1	151.69
Weekly Target 2	155.39
Weekly Target 3	159.79333333333
Weekly Target 4	163.49
Weekly Target 5	167.89

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 25 September 2026	159.08 (-2.4%)	163.00	156.10 - 164.20	0.5307 times
Fri 18 September 2026	163.00 (-0.46%)	164.50	154.75 - 165.36	0.7367 times
Fri 11 September 2026	163.75 (-3.11%)	170.00	160.00 - 172.13	0.8229 times
Fri 04 September 2026	169.00 (-3.85%)	175.00	165.02 - 176.60	0.9493 times
Fri 28 August 2026	175.77 (1.6%)	173.00	171.58 - 181.84	0.8304 times
Fri 21 August 2026	173.00 (0.79%)	171.99	171.98 - 179.10	0.9945 times
Fri 14 August 2026	171.64 (-3.3%)	177.50	169.75 - 182.70	1.474 times
Fri 07 August 2026	177.50 (6.81%)	169.28	169.13 - 178.15	1.6084 times
Fri 31 July 2026	166.18 (10%)	153.51	152.84 - 166.70	1.3545 times
Fri 24 July 2026	151.07 (-2.68%)	154.46	147.59 - 155.68	0.6986 times
Fri 17 July 2026	155.23 (-1.44%)	154.30	153.30 - 160.37	1.0626 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 146.04 and 167.79

Monthly Target 1	141.69
Monthly Target 2	150.39
Monthly Target 3	163.44333333333
Monthly Target 4	172.14
Monthly Target 5	185.19

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 25 September 2026	159.08 (-9.43%)	176.50	154.75 - 176.50	0.4952 times
Mon 31 August 2026	175.64 (5.69%)	169.28	169.13 - 182.70	0.8877 times
Fri 31 July 2026	166.18 (5.38%)	157.89	147.59 - 167.55	0.9487 times
Tue 30 June 2026	157.70 (1.45%)	157.03	138.03 - 162.20	1.5828 times
Fri 29 May 2026	155.44 (-4.1%)	162.29	148.76 - 172.80	1.1592 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.3766 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.0992 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.7765 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.8084 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.8657 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	0.9039 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	160.35
12 day DMA	161.12
20 day DMA	165.03
35 day DMA	169.41
50 day DMA	166.87
100 day DMA	161.4
150 day DMA	167.37
200 day DMA	171.72

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	159.86	160.25	161.72
12 day EMA	161.86	162.37	163.29
20 day EMA	163.79	164.29	165.02
35 day EMA	164.43	164.74	165.18
50 day EMA	165.36	165.62	165.96

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.35	161.14	161.4
12 day SMA	161.12	161.94	163
20 day SMA	165.03	165.95	167.03
35 day SMA	169.41	169.93	170.5
50 day SMA	166.87	166.78	166.77
100 day SMA	161.4	161.41	161.44
150 day SMA	167.37	167.69	168
200 day SMA	171.72	171.73	171.76

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
25 Fri	159.09	158.35	157.04 to 159.63	0.59 times
24 Thu	157.21	159.78	156.71 to 160.80	0.91 times
23 Wed	162.57	161.64	161.64 to 163.60	1.13 times
22 Tue	161.33	162.60	160.12 to 164.25	1.17 times
21 Mon	161.54	162.50	161.20 to 163.22	1.2 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
25 Fri	159.90	158.49	157.47 to 160.42	2.17 times
24 Thu	157.92	160.99	157.47 to 161.77	1.31 times
23 Wed	163.41	162.26	162.26 to 164.39	0.64 times
22 Tue	162.01	162.43	161.00 to 165.00	0.5 times
21 Mon	162.37	163.00	162.10 to 163.96	0.38 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
25 Fri	160.16	159.27	158.56 to 160.78	1.2 times
24 Thu	158.35	163.04	158.00 to 163.04	1.13 times
23 Wed	163.52	163.80	162.58 to 164.35	0.92 times
22 Tue	161.86	164.00	161.13 to 164.91	0.9 times
21 Mon	162.52	162.69	162.20 to 163.89	0.84 times

Option chain for Ashok Leyland ASHOKLEY 29 Tue September 2026 expiry

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	45.48	0.07
24 Thu September 2026	0.01	46.10	0.06
23 Wed September 2026	0.02	36.75	0.06
22 Tue September 2026	0.01	36.75	0.06
21 Mon September 2026	0.02	36.75	0.05

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	40.80	0.15
24 Thu September 2026	0.01	41.85	0.15
23 Wed September 2026	0.02	37.69	0.17
22 Tue September 2026	0.03	38.20	0.18
21 Mon September 2026	0.04	37.78	0.19

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
25 Fri September 2026	0.01	20.84	0.24
24 Thu September 2026	0.01	20.84	0.24
23 Wed September 2026	0.02	20.84	0.23
22 Tue September 2026	0.02	20.84	0.2
21 Mon September 2026	0.04	20.84	0.18

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	32.76	0.4
24 Thu September 2026	0.02	32.76	0.36
23 Wed September 2026	0.01	32.76	0.31
22 Tue September 2026	0.01	32.76	0.28
21 Mon September 2026	0.04	32.76	0.18

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
25 Fri September 2026	0.01	35.41	0.13
24 Thu September 2026	0.01	35.41	0.13
23 Wed September 2026	0.02	16.25	0.13
22 Tue September 2026	0.03	16.25	0.12
21 Mon September 2026	0.04	16.25	0.13

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	31.05	0.47
24 Thu September 2026	0.02	31.80	0.46
23 Wed September 2026	0.01	27.55	0.42
22 Tue September 2026	0.03	29.80	0.39
21 Mon September 2026	0.04	28.30	0.37

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
25 Fri September 2026	0.02	18.59	0.14
24 Thu September 2026	0.03	18.59	0.14
23 Wed September 2026	0.03	18.59	0.13
22 Tue September 2026	0.06	18.59	0.13
21 Mon September 2026	0.05	18.59	0.12

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
25 Fri September 2026	0.01	25.95	0.41
24 Thu September 2026	0.02	26.90	0.36
23 Wed September 2026	0.04	22.47	0.3
22 Tue September 2026	0.06	23.94	0.3
21 Mon September 2026	0.04	27.68	0.26

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
25 Fri September 2026	0.01	23.74	0.26
24 Thu September 2026	0.03	21.46	0.19
23 Wed September 2026	0.06	21.46	0.19
22 Tue September 2026	0.08	21.46	0.2
21 Mon September 2026	0.09	24.79	0.23

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
25 Fri September 2026	0.02	21.09	0.33
24 Thu September 2026	0.03	23.14	0.34
23 Wed September 2026	0.06	17.73	0.32
22 Tue September 2026	0.09	18.61	0.3
21 Mon September 2026	0.11	18.60	0.3

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
25 Fri September 2026	0.04	18.20	0.62
24 Thu September 2026	0.04	20.50	0.58
23 Wed September 2026	0.08	14.77	0.52
22 Tue September 2026	0.12	14.75	0.52
21 Mon September 2026	0.13	16.00	0.45

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
25 Fri September 2026	0.03	16.00	0.48
24 Thu September 2026	0.05	17.87	0.42
23 Wed September 2026	0.11	12.61	0.39
22 Tue September 2026	0.15	13.05	0.37
21 Mon September 2026	0.18	13.25	0.36

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
25 Fri September 2026	0.04	14.20	0.98
24 Thu September 2026	0.06	14.18	0.64
23 Wed September 2026	0.18	10.20	0.36
22 Tue September 2026	0.23	11.14	0.36
21 Mon September 2026	0.26	10.83	0.37

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
25 Fri September 2026	0.07	11.21	0.5
24 Thu September 2026	0.08	12.82	0.71
23 Wed September 2026	0.27	7.85	0.65
22 Tue September 2026	0.33	9.25	0.66
21 Mon September 2026	0.40	8.89	0.68

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
25 Fri September 2026	0.12	8.69	0.5
24 Thu September 2026	0.13	10.38	0.47
23 Wed September 2026	0.49	5.30	0.41
22 Tue September 2026	0.56	6.83	0.39
21 Mon September 2026	0.65	6.63	0.42

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
25 Fri September 2026	0.22	6.32	0.48
24 Thu September 2026	0.23	8.08	0.52
23 Wed September 2026	0.98	3.44	0.81
22 Tue September 2026	0.99	4.79	0.82
21 Mon September 2026	1.13	4.51	0.83

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
25 Fri September 2026	0.48	3.93	0.28
24 Thu September 2026	0.44	5.68	0.27
23 Wed September 2026	1.92	1.92	0.58
22 Tue September 2026	1.77	2.93	0.47
21 Mon September 2026	2.01	2.94	0.53

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
25 Fri September 2026	1.00	1.90	1.11
24 Thu September 2026	0.87	3.66	1.02
23 Wed September 2026	3.44	0.95	1.64
22 Tue September 2026	2.98	1.76	1.49
21 Mon September 2026	3.32	1.80	1.4

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
25 Fri September 2026	2.36	0.83	1.84
24 Thu September 2026	1.79	2.12	1.51
23 Wed September 2026	5.66	0.45	1.58
22 Tue September 2026	4.69	0.95	1.75
21 Mon September 2026	5.02	1.01	1.52

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
25 Fri September 2026	4.36	0.31	3.67
24 Thu September 2026	3.27	1.06	3.9
23 Wed September 2026	7.74	0.21	3.56
22 Tue September 2026	6.75	0.49	3.45
21 Mon September 2026	7.02	0.56	3.6

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
25 Fri September 2026	5.03	0.13	2.41
24 Thu September 2026	5.03	0.54	3.36
23 Wed September 2026	10.00	0.12	3.59
22 Tue September 2026	9.02	0.26	3.28
21 Mon September 2026	9.45	0.34	4.31

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
25 Fri September 2026	9.10	0.08	9.12
24 Thu September 2026	7.45	0.30	9.49
23 Wed September 2026	12.45	0.09	8.72
22 Tue September 2026	11.38	0.17	8.9
21 Mon September 2026	12.10	0.23	9.66

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
25 Fri September 2026	11.70	0.04	9.5
24 Thu September 2026	11.00	0.16	11
23 Wed September 2026	15.39	0.05	10.29
22 Tue September 2026	15.39	0.09	10
21 Mon September 2026	10.71	0.13	15.86

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
25 Fri September 2026	13.12	0.03	10.73
24 Thu September 2026	13.12	0.09	16.13
23 Wed September 2026	13.12	0.03	15.73
22 Tue September 2026	13.12	0.05	16.33
21 Mon September 2026	13.12	0.09	16.6

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
25 Fri September 2026	18.76	0.02	1.51
24 Thu September 2026	19.50	0.02	1.43
23 Wed September 2026	22.80	0.03	1.47
22 Tue September 2026	23.00	0.03	1.44
21 Mon September 2026	23.00	0.04	1.59

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
25 Fri September 2026	27.50	0.01	5.86
24 Thu September 2026	27.50	0.02	6.14
23 Wed September 2026	27.50	0.02	8.14
22 Tue September 2026	27.50	0.02	8.14
21 Mon September 2026	27.50	0.04	10

Feed