AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 141.13 and 155.99

Daily Target 1	138.46
Daily Target 2	143.79
Daily Target 3	153.32333333333
Daily Target 4	158.65
Daily Target 5	168.18

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 01 April 2026	149.11 (-3.26%)	154.15	148.00 - 162.86	2.9066 times
Mon 30 March 2026	154.13 (-5.49%)	159.30	153.56 - 160.83	1.6757 times
Fri 27 March 2026	163.09 (-4.6%)	170.00	162.85 - 170.00	0.7037 times
Wed 25 March 2026	170.95 (2.29%)	169.87	169.79 - 172.92	0.4254 times
Tue 24 March 2026	167.13 (3.18%)	166.30	162.30 - 168.01	0.5321 times
Mon 23 March 2026	161.98 (-4.09%)	167.06	160.91 - 167.06	0.7655 times
Fri 20 March 2026	168.89 (0.19%)	171.08	166.33 - 172.67	1.2621 times
Thu 19 March 2026	168.57 (-5.63%)	175.95	167.89 - 175.95	0.6486 times
Wed 18 March 2026	178.62 (1.43%)	176.65	175.51 - 180.01	0.4007 times
Tue 17 March 2026	176.11 (1.93%)	174.00	171.70 - 176.60	0.6796 times
Mon 16 March 2026	172.77 (1.24%)	169.30	168.70 - 174.90	0.6942 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 141.13 and 155.99

Weekly Target 1	138.46
Weekly Target 2	143.79
Weekly Target 3	153.32333333333
Weekly Target 4	158.65
Weekly Target 5	168.18

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 01 April 2026	149.11 (-8.57%)	159.30	148.00 - 162.86	1.4754 times
Fri 27 March 2026	163.09 (-3.43%)	167.06	160.91 - 172.92	0.7814 times
Fri 20 March 2026	168.89 (-1.03%)	169.30	166.33 - 180.01	1.1865 times
Fri 13 March 2026	170.65 (-12.34%)	190.45	169.41 - 195.38	1.4671 times
Fri 06 March 2026	194.67 (-7.78%)	200.05	194.12 - 212.90	0.9203 times
Fri 27 February 2026	211.10 (1.08%)	209.76	208.62 - 214.10	0.5921 times
Fri 20 February 2026	208.85 (2.06%)	204.95	201.81 - 209.65	0.5248 times
Fri 13 February 2026	204.63 (1.38%)	202.80	200.79 - 215.42	1.4546 times
Fri 06 February 2026	201.84 (2.62%)	196.68	185.52 - 205.19	0.8865 times
Fri 30 January 2026	196.69 (1.92%)	192.26	188.00 - 198.00	0.7113 times
Fri 23 January 2026	192.98 (4.74%)	183.10	176.83 - 199.21	1.0465 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 141.13 and 155.99

Monthly Target 1	138.46
Monthly Target 2	143.79
Monthly Target 3	153.32333333333
Monthly Target 4	158.65
Monthly Target 5	168.18

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Wed 01 April 2026	149.11 (-3.26%)	154.15	148.00 - 162.86	0.2892 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.5124 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	1.0685 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	1.1124 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	1.1912 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.2438 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.7451 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.3677 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.9804 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.4894 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.3711 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	160.88
12 day DMA	166.83
20 day DMA	177.64
35 day DMA	190.86
50 day DMA	191.6
100 day DMA	178.2
150 day DMA	164.36
200 day DMA	168.66

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	158.3	162.89	167.27
12 day EMA	167.21	170.5	173.48
20 day EMA	174.51	177.18	179.6
35 day EMA	181.14	183.03	184.73
50 day EMA	188.04	189.63	191.08

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	160.88	163.46	166.41
12 day SMA	166.83	169.28	171.82
20 day SMA	177.64	180.74	183.63
35 day SMA	190.86	192.37	193.72
50 day SMA	191.6	192.3	192.96
100 day SMA	178.2	178.11	177.97
150 day SMA	164.36	164.24	164.1
200 day SMA	168.66	169.12	169.55

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
30 Mon	154.85	159.70	154.44 to 160.76	1.67 times
27 Fri	162.82	170.49	162.31 to 170.99	1.44 times
25 Wed	171.78	168.36	168.36 to 173.47	1 times
24 Tue	166.14	164.75	161.30 to 166.83	0.6 times
23 Mon	161.05	166.10	159.90 to 166.10	0.28 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
30 Mon	154.35	158.32	154.00 to 160.43	1.35 times
27 Fri	162.52	168.01	162.09 to 168.01	1.15 times
25 Wed	171.29	168.52	168.52 to 172.90	1.03 times
24 Tue	165.23	163.28	160.65 to 165.95	1.01 times
23 Mon	160.20	164.04	159.33 to 164.39	0.46 times

Option chain for Ashok Leyland ASHOKLEY 28 Tue April 2026 expiry

AshokLeyland ASHOKLEY Option strike: 235.00

Date	CE	PE	PCR
30 Mon March 2026	0.30	73.00	1
27 Fri March 2026	0.30	73.00	1

AshokLeyland ASHOKLEY Option strike: 230.00

Date	CE	PE	PCR
30 Mon March 2026	0.12	56.86	0.16
27 Fri March 2026	0.13	56.86	0.17

AshokLeyland ASHOKLEY Option strike: 220.00

Date	CE	PE	PCR
30 Mon March 2026	0.13	56.41	0.26
27 Fri March 2026	0.21	56.41	0.26

AshokLeyland ASHOKLEY Option strike: 215.00

Date	CE	PE	PCR
30 Mon March 2026	0.40	57.80	1.17

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
30 Mon March 2026	0.20	54.64	0.23
27 Fri March 2026	0.33	46.00	0.18

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
30 Mon March 2026	0.26	48.75	0.09
27 Fri March 2026	0.66	41.00	0.14

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
30 Mon March 2026	0.35	44.65	0.31
27 Fri March 2026	0.65	36.70	0.32

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
30 Mon March 2026	0.48	39.00	0.13
27 Fri March 2026	0.92	32.50	0.09

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
30 Mon March 2026	1.47	26.50	0.5
27 Fri March 2026	1.47	26.50	0.5

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
30 Mon March 2026	0.68	35.33	0.41
27 Fri March 2026	1.31	28.20	0.38

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
30 Mon March 2026	0.95	30.25	0.17
27 Fri March 2026	1.90	23.08	0.14

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
30 Mon March 2026	1.14	18.70	0.06
27 Fri March 2026	2.30	18.70	0.11

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
30 Mon March 2026	1.39	26.43	0.33
27 Fri March 2026	2.80	19.59	0.4

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
30 Mon March 2026	1.68	23.10	0.12
27 Fri March 2026	3.29	16.80	0.23

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
30 Mon March 2026	2.02	20.27	0.31
27 Fri March 2026	4.05	15.96	0.4

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
30 Mon March 2026	2.38	13.46	0.33
27 Fri March 2026	4.75	13.46	0.41

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
30 Mon March 2026	2.94	17.75	0.58
27 Fri March 2026	5.69	12.41	0.55

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
30 Mon March 2026	3.54	15.07	0.39
27 Fri March 2026	6.63	11.04	0.51

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
30 Mon March 2026	4.22	14.01	0.69
27 Fri March 2026	7.81	9.57	1.48

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
30 Mon March 2026	5.05	12.51	2.13
27 Fri March 2026	9.04	8.43	4.67

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
30 Mon March 2026	5.92	10.95	1.17
27 Fri March 2026	10.43	7.26	2.05

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
30 Mon March 2026	7.01	9.43	0.71
27 Fri March 2026	11.94	6.33	1.27

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
30 Mon March 2026	8.16	8.23	1.74
27 Fri March 2026	16.00	5.43	18

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
30 Mon March 2026	10.95	6.00	4
27 Fri March 2026	17.00	3.97	9

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
30 Mon March 2026	14.25	4.28	14.75
27 Fri March 2026	21.78	2.91	7.71

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
30 Mon March 2026	18.80	3.02	43.75
27 Fri March 2026	25.32	2.11	21

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
30 Mon March 2026	23.49	2.07	234.5
27 Fri March 2026	32.10	1.54	167

Feed