Login or Join

AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 130.42 and 132.89

Daily Target 1128.51
Daily Target 2129.85
Daily Target 3130.97666666667
Daily Target 4132.32
Daily Target 5133.45

Daily price and volume Ashok Leyland

Date Closing Open Range Volume
Fri 22 August 2025 131.20 (0.15%) 131.01 129.63 - 132.10 0.5015 times
Thu 21 August 2025 131.01 (-1.57%) 133.15 130.80 - 133.81 0.7547 times
Wed 20 August 2025 133.10 (-0.14%) 134.30 132.20 - 134.31 0.9296 times
Tue 19 August 2025 133.28 (1.15%) 131.76 127.11 - 133.55 1.8257 times
Mon 18 August 2025 131.76 (8.04%) 125.10 125.10 - 132.80 3.6534 times
Thu 14 August 2025 121.96 (1.86%) 120.00 119.29 - 124.00 0.8598 times
Wed 13 August 2025 119.73 (0.31%) 119.70 119.15 - 121.05 0.2078 times
Tue 12 August 2025 119.36 (-0.55%) 119.53 118.90 - 120.29 0.1878 times
Mon 11 August 2025 120.02 (3.99%) 115.90 114.96 - 120.34 0.5888 times
Fri 08 August 2025 115.42 (-3.66%) 119.81 115.10 - 120.39 0.4909 times
Thu 07 August 2025 119.81 (-0.76%) 120.00 118.16 - 121.54 0.4854 times

 Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 128.15 and 137.36

Weekly Target 1120.99
Weekly Target 2126.1
Weekly Target 3130.20333333333
Weekly Target 4135.31
Weekly Target 5139.41

Weekly price and volumes for Ashok Leyland

Date Closing Open Range Volume
Fri 22 August 2025 131.20 (7.58%) 125.10 125.10 - 134.31 3.5971 times
Thu 14 August 2025 121.96 (5.67%) 115.90 114.96 - 124.00 0.8655 times
Fri 08 August 2025 115.42 (-4.1%) 120.35 115.10 - 123.35 0.8909 times
Fri 01 August 2025 120.35 (-1.31%) 121.95 117.72 - 125.00 1.0112 times
Fri 25 July 2025 121.95 (-0.25%) 122.85 121.60 - 125.45 0.8258 times
Fri 18 July 2025 122.25 (-50.36%) 250.00 122.00 - 254.40 0.8473 times
Fri 11 July 2025 246.25 (-1.44%) 249.85 245.95 - 254.00 0.4742 times
Fri 04 July 2025 249.85 (0.05%) 250.99 247.75 - 254.00 0.418 times
Fri 27 June 2025 249.73 (6.2%) 233.02 232.16 - 251.90 0.6588 times
Fri 20 June 2025 235.15 (0.15%) 234.10 231.32 - 236.50 0.411 times
Fri 13 June 2025 234.80 (-2.99%) 243.00 230.59 - 244.77 0.5126 times

 weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 123.08 and 142.43

Monthly Target 1107.47
Monthly Target 2119.34
Monthly Target 3126.82333333333
Monthly Target 4138.69
Monthly Target 5146.17

Monthly price and volumes Ashok Leyland

Date Closing Open Range Volume
Fri 22 August 2025 131.20 (8.38%) 121.05 114.96 - 134.31 1.6675 times
Thu 31 July 2025 121.05 (-51.76%) 250.55 119.45 - 254.40 0.948 times
Mon 30 June 2025 250.91 (6.3%) 237.75 230.59 - 251.90 0.7188 times
Fri 30 May 2025 236.03 (4.76%) 224.05 216.20 - 249.54 0.8997 times
Wed 30 April 2025 225.31 (10.33%) 205.00 191.86 - 233.00 0.7027 times
Fri 28 March 2025 204.22 (-4.1%) 216.00 192.90 - 219.60 1.1516 times
Fri 28 February 2025 212.94 (-1.79%) 206.35 199.64 - 228.39 1.1458 times
Fri 31 January 2025 216.83 (-1.66%) 220.00 195.35 - 238.20 0.957 times
Tue 31 December 2024 220.50 (-4.99%) 229.50 215.70 - 236.61 0.7462 times
Fri 29 November 2024 232.08 (11.48%) 209.79 202.00 - 237.06 1.0627 times
Thu 31 October 2024 208.18 (-11.56%) 235.90 206.18 - 242.19 1.3915 times

 monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.5

BullKhan value: 65 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AshokLeyland in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokLeyland is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.26 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.

AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period DMA value
5 day DMA 132.07
12 day DMA 124.78
20 day DMA 123.66
35 day DMA 152.64
50 day DMA 179.5
100 day DMA 203.36
150 day DMA 205.75
200 day DMA 210.22

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period EMA current EMA prev EMA prev2
5 day EMA130.25129.78129.16
12 day EMA128.42127.91127.35
20 day EMA133.72133.99134.3
35 day EMA155.14156.55158.05
50 day EMA179.75181.73183.8

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period SMA current SMA prev SMA prev2
5 day SMA132.07130.22127.97
12 day SMA124.78124.01123.31
20 day SMA123.66123.34123.02
35 day SMA152.64156.05159.49
50 day SMA179.5181.58183.76
100 day SMA203.36204.14204.97
150 day SMA205.75206.28206.76
200 day SMA210.22210.6210.99

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
22 Fri 130.97 130.86 129.70 to 131.99 0.72 times
21 Thu 131.22 133.23 131.00 to 133.81 1.04 times
20 Wed 133.13 133.81 132.33 to 134.21 1.08 times
19 Tue 133.32 132.32 127.26 to 133.55 1.1 times
18 Mon 132.26 126.10 125.85 to 133.19 1.07 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
22 Fri 131.64 131.71 130.38 to 132.60 2.84 times
21 Thu 131.98 133.88 131.76 to 134.60 0.91 times
20 Wed 133.88 134.40 133.07 to 134.64 0.51 times
19 Tue 134.02 132.37 128.17 to 134.29 0.38 times
18 Mon 132.94 126.24 126.24 to 133.86 0.35 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
22 Fri 132.20 132.74 131.00 to 133.05 1 times
21 Thu 132.39 133.65 132.21 to 134.88 1.02 times
20 Wed 134.33 133.89 133.66 to 134.94 1.02 times
19 Tue 134.37 132.95 128.80 to 134.61 0.99 times
18 Mon 133.28 127.50 126.00 to 134.20 0.95 times

Option chain for Ashok Leyland ASHOKLEY 28 Thu August 2025 expiry

AshokLeyland ASHOKLEY Option strike: 150.00

Date CE PE PCR
22 Fri August 2025 0.0518.00 0.04
21 Thu August 2025 0.0518.00 0.04
20 Wed August 2025 0.0517.00 0.03

AshokLeyland ASHOKLEY Option strike: 145.00

Date CE PE PCR
22 Fri August 2025 0.0514.75 0.05
21 Thu August 2025 0.0512.20 0.05
20 Wed August 2025 0.1511.45 0.05
19 Tue August 2025 0.2511.90 0.02
18 Mon August 2025 0.3013.10 0.02

AshokLeyland ASHOKLEY Option strike: 142.50

Date CE PE PCR
22 Fri August 2025 0.109.10 0.03
21 Thu August 2025 0.109.10 0.03
20 Wed August 2025 0.259.10 0.02
19 Tue August 2025 0.409.55 0.01
18 Mon August 2025 0.4510.70 0.02

AshokLeyland ASHOKLEY Option strike: 140.00

Date CE PE PCR
22 Fri August 2025 0.159.05 0.05
21 Thu August 2025 0.209.00 0.04
20 Wed August 2025 0.457.25 0.04
19 Tue August 2025 0.607.35 0.04
18 Mon August 2025 0.658.35 0.04

AshokLeyland ASHOKLEY Option strike: 137.50

Date CE PE PCR
22 Fri August 2025 0.256.80 0.2
21 Thu August 2025 0.356.65 0.17
20 Wed August 2025 0.805.15 0.22
19 Tue August 2025 1.005.30 0.09
18 Mon August 2025 0.956.25 0.02

AshokLeyland ASHOKLEY Option strike: 135.00

Date CE PE PCR
22 Fri August 2025 0.504.50 0.26
21 Thu August 2025 0.704.40 0.26
20 Wed August 2025 1.403.30 0.37
19 Tue August 2025 1.753.45 0.28
18 Mon August 2025 1.504.30 0.15

AshokLeyland ASHOKLEY Option strike: 132.50

Date CE PE PCR
22 Fri August 2025 1.002.50 0.7
21 Thu August 2025 1.352.60 0.77
20 Wed August 2025 2.551.95 1.13
19 Tue August 2025 2.852.10 0.93
18 Mon August 2025 2.452.75 0.7

AshokLeyland ASHOKLEY Option strike: 131.25

Date CE PE PCR
22 Fri August 2025 1.401.70 0.78
21 Thu August 2025 1.901.85 0.59
20 Wed August 2025 3.351.45 1.51
19 Tue August 2025 3.601.65 1.23
18 Mon August 2025 3.052.15 1.21

AshokLeyland ASHOKLEY Option strike: 130.00

Date CE PE PCR
22 Fri August 2025 2.051.10 1.72
21 Thu August 2025 2.601.30 1.76
20 Wed August 2025 4.201.10 2.03
19 Tue August 2025 4.501.30 1.73
18 Mon August 2025 3.851.60 1.49

AshokLeyland ASHOKLEY Option strike: 128.75

Date CE PE PCR
22 Fri August 2025 2.900.65 2.83
21 Thu August 2025 3.400.90 3.02
20 Wed August 2025 5.200.80 3.1
19 Tue August 2025 5.500.95 2.87
18 Mon August 2025 4.651.20 2.41

AshokLeyland ASHOKLEY Option strike: 127.50

Date CE PE PCR
22 Fri August 2025 3.900.45 8.61
21 Thu August 2025 4.350.60 6.41
20 Wed August 2025 6.200.60 5.13
19 Tue August 2025 6.500.75 4.03
18 Mon August 2025 5.600.90 4.36

AshokLeyland ASHOKLEY Option strike: 126.25

Date CE PE PCR
22 Fri August 2025 5.000.30 3.45
21 Thu August 2025 5.450.45 2.88
20 Wed August 2025 7.300.50 3.97
19 Tue August 2025 7.600.55 3.53
18 Mon August 2025 6.600.70 3.37

AshokLeyland ASHOKLEY Option strike: 125.00

Date CE PE PCR
22 Fri August 2025 6.150.20 2.05
21 Thu August 2025 6.550.35 1.74
20 Wed August 2025 8.450.35 2.09
19 Tue August 2025 8.750.45 2.05
18 Mon August 2025 7.650.55 1.54

AshokLeyland ASHOKLEY Option strike: 123.75

Date CE PE PCR
22 Fri August 2025 7.400.15 0.58
21 Thu August 2025 7.700.25 0.58
20 Wed August 2025 9.600.30 0.68
19 Tue August 2025 9.800.35 0.74
18 Mon August 2025 8.850.40 1.1

AshokLeyland ASHOKLEY Option strike: 122.50

Date CE PE PCR
22 Fri August 2025 8.550.15 1.44
21 Thu August 2025 9.050.20 1.55
20 Wed August 2025 10.800.20 2.22
19 Tue August 2025 11.050.30 2.31
18 Mon August 2025 10.000.35 1.77

AshokLeyland ASHOKLEY Option strike: 121.25

Date CE PE PCR
22 Fri August 2025 10.450.10 1.15
21 Thu August 2025 10.450.15 1.26
20 Wed August 2025 12.000.20 1.39
19 Tue August 2025 12.250.25 1.42
18 Mon August 2025 11.150.20 1.39

AshokLeyland ASHOKLEY Option strike: 120.00

Date CE PE PCR
22 Fri August 2025 10.950.05 2.49
21 Thu August 2025 11.350.10 2.43
20 Wed August 2025 13.350.15 2.8
19 Tue August 2025 13.450.20 2.82
18 Mon August 2025 12.450.25 2.44

AshokLeyland ASHOKLEY Option strike: 118.75

Date CE PE PCR
22 Fri August 2025 13.000.05 4.7
21 Thu August 2025 13.000.15 5.94
20 Wed August 2025 14.700.15 5.94
19 Tue August 2025 14.700.15 6.02
18 Mon August 2025 13.600.15 5.4

AshokLeyland ASHOKLEY Option strike: 117.50

Date CE PE PCR
22 Fri August 2025 12.600.05 2.1
21 Thu August 2025 10.800.10 2.05
20 Wed August 2025 10.800.10 2.53
19 Tue August 2025 10.800.15 2.95
18 Mon August 2025 15.000.15 3.62

AshokLeyland ASHOKLEY Option strike: 116.25

Date CE PE PCR
22 Fri August 2025 14.850.10 2.66
21 Thu August 2025 14.850.10 2.66
20 Wed August 2025 14.850.10 2.84
19 Tue August 2025 14.850.10 3.66
18 Mon August 2025 14.850.15 3.89

AshokLeyland ASHOKLEY Option strike: 115.00

Date CE PE PCR
22 Fri August 2025 18.350.05 7.6
21 Thu August 2025 18.350.10 7.53
20 Wed August 2025 18.350.05 8.73
19 Tue August 2025 18.350.10 8.63
18 Mon August 2025 17.100.10 8.54

AshokLeyland ASHOKLEY Option strike: 113.75

Date CE PE PCR
22 Fri August 2025 16.700.10 3.13
21 Thu August 2025 16.700.10 3.13
20 Wed August 2025 16.700.05 2.9
19 Tue August 2025 16.700.05 2.84
18 Mon August 2025 16.700.10 2.87

AshokLeyland ASHOKLEY Option strike: 112.50

Date CE PE PCR
22 Fri August 2025 18.000.10 3.96
21 Thu August 2025 19.900.10 3.96
20 Wed August 2025 19.900.05 4
19 Tue August 2025 19.900.10 4.3
18 Mon August 2025 19.900.05 5.87

AshokLeyland ASHOKLEY Option strike: 110.00

Date CE PE PCR
22 Fri August 2025 21.500.05 6.03
21 Thu August 2025 21.500.05 6.19
20 Wed August 2025 23.850.05 5.56
19 Tue August 2025 19.650.05 5.54
18 Mon August 2025 21.550.10 7.42

AshokLeyland ASHOKLEY Option strike: 107.50

Date CE PE PCR
22 Fri August 2025 13.250.05 2.57
21 Thu August 2025 13.250.05 2.57
20 Wed August 2025 13.250.05 2.57
19 Tue August 2025 13.250.05 2.07
18 Mon August 2025 13.250.05 2.14

AshokLeyland ASHOKLEY Option strike: 105.00

Date CE PE PCR
22 Fri August 2025 27.900.05 2.33
21 Thu August 2025 27.900.05 2.37
20 Wed August 2025 27.900.05 2.37
19 Tue August 2025 14.450.05 2.18
18 Mon August 2025 14.450.05 2.33

AshokLeyland ASHOKLEY Option strike: 100.00

Date CE PE PCR
22 Fri August 2025 31.550.05 3.89
21 Thu August 2025 33.000.05 3.89
20 Wed August 2025 28.000.05 3.89
19 Tue August 2025 28.000.05 3.89
18 Mon August 2025 31.400.05 3.78
Back to top | Use Dark Theme