AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 191.49 and 200.7

Daily Target 1	184.85
Daily Target 2	188.92
Daily Target 3	194.06333333333
Daily Target 4	198.13
Daily Target 5	203.27

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 23 January 2026	192.98 (1.42%)	192.00	190.00 - 199.21	1.81 times
Thu 22 January 2026	190.28 (4.99%)	185.30	184.53 - 191.44	1.1325 times
Wed 21 January 2026	181.24 (0.25%)	179.92	176.83 - 183.20	1.1573 times
Tue 20 January 2026	180.79 (-3.82%)	188.93	179.50 - 189.75	0.8785 times
Mon 19 January 2026	187.98 (2.02%)	183.10	182.34 - 188.50	0.5916 times
Fri 16 January 2026	184.25 (-1.41%)	185.93	183.75 - 186.66	1.4876 times
Wed 14 January 2026	186.89 (0.64%)	185.21	184.15 - 187.69	0.4151 times
Tue 13 January 2026	185.70 (-0.7%)	187.05	184.05 - 187.90	0.3822 times
Mon 12 January 2026	187.01 (-0.4%)	189.63	183.34 - 189.65	0.7287 times
Fri 09 January 2026	187.76 (1.76%)	184.10	183.90 - 190.76	1.4166 times
Thu 08 January 2026	184.52 (-0.86%)	186.00	184.01 - 186.30	0.5069 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 184.91 and 207.29

Weekly Target 1	167.29
Weekly Target 2	180.14
Weekly Target 3	189.67333333333
Weekly Target 4	202.52
Weekly Target 5	212.05

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 23 January 2026	192.98 (4.74%)	183.10	176.83 - 199.21	1.1557 times
Fri 16 January 2026	184.25 (-1.87%)	189.63	183.34 - 189.65	0.6253 times
Fri 09 January 2026	187.76 (-0.54%)	189.00	183.90 - 191.80	0.8114 times
Fri 02 January 2026	188.78 (8.07%)	174.68	173.38 - 190.00	1.5276 times
Fri 26 December 2025	174.68 (0.65%)	174.61	173.27 - 178.30	0.4711 times
Fri 19 December 2025	173.56 (5.92%)	163.80	162.51 - 174.58	0.925 times
Fri 12 December 2025	163.86 (1.86%)	160.90	155.55 - 164.86	0.6956 times
Fri 05 December 2025	160.86 (1.73%)	158.26	156.63 - 164.49	1.2358 times
Fri 28 November 2025	158.12 (9.28%)	144.80	143.90 - 162.00	2.0157 times
Fri 21 November 2025	144.69 (-2.41%)	149.50	143.79 - 149.69	0.5367 times
Fri 14 November 2025	148.26 (4.94%)	141.80	140.69 - 152.94	1.4347 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 184.91 and 207.29

Monthly Target 1	167.29
Monthly Target 2	180.14
Monthly Target 3	189.67333333333
Monthly Target 4	202.52
Monthly Target 5	212.05

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 23 January 2026	192.98 (7.7%)	179.19	176.83 - 199.21	1.1008 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	1.4691 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.5339 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.9188 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.6867 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	1.2091 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.6036 times
Mon 30 June 2025	250.91 (6.3%)	237.75	230.59 - 251.90	0.4577 times
Fri 30 May 2025	236.03 (4.76%)	224.05	216.20 - 249.54	0.5729 times
Wed 30 April 2025	225.31 (10.33%)	205.00	191.86 - 233.00	0.4474 times
Fri 28 March 2025	204.22 (-4.1%)	216.00	192.90 - 219.60	0.7332 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	186.65
12 day DMA	186.29
20 day DMA	184.53
35 day DMA	176.82
50 day DMA	169.2
100 day DMA	153.56
150 day DMA	159.41
200 day DMA	176.9

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.15	185.73	183.45
12 day EMA	185.93	184.65	183.63
20 day EMA	183.05	182	181.13
35 day EMA	176.24	175.25	174.36
50 day EMA	168.8	167.81	166.89

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	186.65	184.91	184.23
12 day SMA	186.29	185.72	185.51
20 day SMA	184.53	183.64	183.03
35 day SMA	176.82	175.96	175.09
50 day SMA	169.2	168.19	167.3
100 day SMA	153.56	152.9	152.3
150 day SMA	159.41	159.68	159.98
200 day SMA	176.9	176.98	177.08

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Fri	193.58	192.95	190.39 to 199.69	0.23 times
22 Thu	190.94	183.55	183.55 to 192.07	0.54 times
21 Wed	181.81	179.50	177.46 to 183.94	1.04 times
20 Tue	180.69	189.66	179.76 to 190.00	1.61 times
19 Mon	188.63	183.86	182.71 to 189.09	1.57 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Fri	191.09	189.50	187.65 to 197.38	1.79 times
22 Thu	188.30	182.50	182.50 to 190.00	1.42 times
21 Wed	179.32	177.67	174.90 to 181.38	0.97 times
20 Tue	178.37	186.50	177.60 to 187.68	0.45 times
19 Mon	186.30	181.66	180.44 to 186.69	0.37 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Fri	189.84	188.00	186.91 to 195.72	1.08 times
22 Thu	187.07	182.45	182.00 to 188.00	0.97 times
21 Wed	178.44	176.60	173.97 to 180.00	1.1 times
20 Tue	177.48	186.00	176.63 to 186.29	1.08 times
19 Mon	185.05	182.08	181.07 to 185.10	0.77 times

Option chain for Ashok Leyland ASHOKLEY 27 Tue January 2026 expiry

AshokLeyland ASHOKLEY Option strike: 210.00

Date	CE	PE	PCR
23 Fri January 2026	0.05	15.26	0.01
22 Thu January 2026	0.04	21.20	0.02
21 Wed January 2026	0.02	21.20	0.02
20 Tue January 2026	0.04	21.20	0.01
19 Mon January 2026	0.17	21.20	0.01

AshokLeyland ASHOKLEY Option strike: 207.50

Date	CE	PE	PCR
23 Fri January 2026	0.08	10.78	0.02
22 Thu January 2026	0.09	18.32	0.04

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
23 Fri January 2026	0.10	10.22	0
22 Thu January 2026	0.11	24.90	0
21 Wed January 2026	0.06	24.90	0
20 Tue January 2026	0.09	18.45	0
19 Mon January 2026	0.29	17.50	0

AshokLeyland ASHOKLEY Option strike: 202.50

Date	CE	PE	PCR
23 Fri January 2026	0.13	6.97	0.02
22 Thu January 2026	0.12	12.20	0.02

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
23 Fri January 2026	0.22	6.61	0.05
22 Thu January 2026	0.23	9.61	0.08
21 Wed January 2026	0.09	19.08	0.11
20 Tue January 2026	0.17	17.80	0.09
19 Mon January 2026	0.57	11.72	0.05

AshokLeyland ASHOKLEY Option strike: 197.50

Date	CE	PE	PCR
23 Fri January 2026	0.46	4.36	0.69
22 Thu January 2026	0.37	7.10	0.06
21 Wed January 2026	0.14	16.83	0.03
20 Tue January 2026	0.22	9.97	0.03
19 Mon January 2026	0.76	9.51	0.02

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
23 Fri January 2026	1.03	2.44	0.67
22 Thu January 2026	0.75	4.69	0.04
21 Wed January 2026	0.21	13.11	0.04
20 Tue January 2026	0.31	13.21	0.04
19 Mon January 2026	1.19	7.45	0.04

AshokLeyland ASHOKLEY Option strike: 194.00

Date	CE	PE	PCR
23 Fri January 2026	1.47	1.81	0.95
22 Thu January 2026	1.01	5.10	0.03
21 Wed January 2026	0.24	16.10	0.03
20 Tue January 2026	0.34	8.95	0.03
19 Mon January 2026	1.36	8.95	0.04

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
23 Fri January 2026	2.28	1.17	1.93
22 Thu January 2026	1.49	2.91	0.14
21 Wed January 2026	0.32	10.91	0.08
20 Tue January 2026	0.44	12.54	0.09
19 Mon January 2026	1.72	5.53	0.15

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
23 Fri January 2026	4.06	0.50	1.05
22 Thu January 2026	2.59	1.66	0.38
21 Wed January 2026	0.48	8.67	0.11
20 Tue January 2026	0.66	9.92	0.12
19 Mon January 2026	2.62	3.88	0.18

AshokLeyland ASHOKLEY Option strike: 188.00

Date	CE	PE	PCR
23 Fri January 2026	5.74	0.26	1.92
22 Thu January 2026	3.81	0.93	1.92
21 Wed January 2026	0.65	6.88	0.67
20 Tue January 2026	0.88	8.06	0.57
19 Mon January 2026	3.40	2.71	0.89

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
23 Fri January 2026	6.20	0.22	1.44
22 Thu January 2026	4.19	0.85	1.69
21 Wed January 2026	0.70	6.44	0.49
20 Tue January 2026	0.93	7.73	0.41
19 Mon January 2026	3.68	2.52	0.6

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
23 Fri January 2026	8.74	0.11	2.82
22 Thu January 2026	6.34	0.37	1.8
21 Wed January 2026	1.13	4.27	0.88
20 Tue January 2026	1.29	5.57	0.95
19 Mon January 2026	5.19	1.53	1.23

AshokLeyland ASHOKLEY Option strike: 184.00

Date	CE	PE	PCR
23 Fri January 2026	11.89	0.09	2.03
22 Thu January 2026	7.56	0.30	3.61
21 Wed January 2026	1.43	3.59	0.81
20 Tue January 2026	1.56	4.73	1.04
19 Mon January 2026	5.97	1.25	2.06

AshokLeyland ASHOKLEY Option strike: 183.00

Date	CE	PE	PCR
23 Fri January 2026	10.54	0.09	1.42
22 Thu January 2026	8.58	0.22	2.18
21 Wed January 2026	1.80	2.93	0.92
20 Tue January 2026	1.84	4.11	0.7
19 Mon January 2026	6.53	1.01	0.83

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
23 Fri January 2026	11.13	0.10	2.69
22 Thu January 2026	8.74	0.23	2.14
21 Wed January 2026	1.99	2.62	0.91
20 Tue January 2026	2.03	3.90	1.47
19 Mon January 2026	6.24	0.92	1.63

AshokLeyland ASHOKLEY Option strike: 182.00

Date	CE	PE	PCR
23 Fri January 2026	11.87	0.10	1.25
22 Thu January 2026	9.20	0.20	1.43
21 Wed January 2026	2.21	2.38	1.13
20 Tue January 2026	2.24	3.36	1.16
19 Mon January 2026	7.52	0.81	2.2

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
23 Fri January 2026	13.65	0.08	2.94
22 Thu January 2026	11.35	0.15	2.47
21 Wed January 2026	3.28	1.47	1.44
20 Tue January 2026	3.13	2.32	1.47
19 Mon January 2026	9.07	0.55	1.97

AshokLeyland ASHOKLEY Option strike: 179.00

Date	CE	PE	PCR
23 Fri January 2026	17.62	0.07	1.42
22 Thu January 2026	12.57	0.13	2.71
21 Wed January 2026	4.02	1.14	2.25
20 Tue January 2026	3.71	2.13	3.16
19 Mon January 2026	10.00	0.45	1.47

AshokLeyland ASHOKLEY Option strike: 178.00

Date	CE	PE	PCR
23 Fri January 2026	15.81	0.05	2.71
22 Thu January 2026	13.25	0.11	1.94
21 Wed January 2026	4.66	0.88	1.97
20 Tue January 2026	4.29	1.54	1.95
19 Mon January 2026	10.99	0.37	1.26

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
23 Fri January 2026	11.75	0.05	2
22 Thu January 2026	11.75	0.10	2
21 Wed January 2026	11.75	0.78	4.43
20 Tue January 2026	11.75	1.50	1.57
19 Mon January 2026	11.75	0.34	2.52

AshokLeyland ASHOKLEY Option strike: 177.00

Date	CE	PE	PCR
23 Fri January 2026	16.53	0.05	2.17
22 Thu January 2026	14.78	0.09	2.58
21 Wed January 2026	5.41	0.68	2.42
20 Tue January 2026	4.79	1.26	2.42
19 Mon January 2026	12.06	0.30	2.44

AshokLeyland ASHOKLEY Option strike: 176.00

Date	CE	PE	PCR
23 Fri January 2026	20.40	0.06	1.83
22 Thu January 2026	12.80	0.09	1.75
21 Wed January 2026	6.35	0.53	2.16
20 Tue January 2026	6.24	0.97	1.79
19 Mon January 2026	12.60	0.26	1.72

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
23 Fri January 2026	18.74	0.04	1.87
22 Thu January 2026	16.25	0.08	2.45
21 Wed January 2026	7.21	0.42	2.41
20 Tue January 2026	6.36	0.79	2.22
19 Mon January 2026	13.83	0.22	2.08

AshokLeyland ASHOKLEY Option strike: 174.00

Date	CE	PE	PCR
23 Fri January 2026	8.55	0.03	2.31
22 Thu January 2026	8.55	0.09	2.43
21 Wed January 2026	8.55	0.35	2.77
20 Tue January 2026	7.16	0.59	2.5
19 Mon January 2026	14.27	0.20	2.53

AshokLeyland ASHOKLEY Option strike: 173.00

Date	CE	PE	PCR
23 Fri January 2026	15.00	0.06	0.8
22 Thu January 2026	15.00	0.08	1
21 Wed January 2026	9.00	0.28	0.89
20 Tue January 2026	8.00	0.44	1.09
19 Mon January 2026	16.00	0.18	1.39

AshokLeyland ASHOKLEY Option strike: 172.00

Date	CE	PE	PCR
23 Fri January 2026	26.60	0.02	1.09
22 Thu January 2026	18.95	0.07	1.34
21 Wed January 2026	10.12	0.24	1.4
20 Tue January 2026	9.02	0.39	1.31
19 Mon January 2026	16.66	0.16	1.48

AshokLeyland ASHOKLEY Option strike: 171.00

Date	CE	PE	PCR
23 Fri January 2026	24.02	0.03	1.9
22 Thu January 2026	11.50	0.05	1.94
21 Wed January 2026	11.50	0.20	1.94
20 Tue January 2026	10.00	0.32	2
19 Mon January 2026	17.68	0.14	2.13

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
23 Fri January 2026	23.45	0.03	1.77
22 Thu January 2026	20.80	0.06	2.15
21 Wed January 2026	12.02	0.17	2.45
20 Tue January 2026	10.99	0.28	2.43
19 Mon January 2026	18.89	0.14	2.81

AshokLeyland ASHOKLEY Option strike: 169.00

Date	CE	PE	PCR
23 Fri January 2026	21.00	0.04	20.5
22 Thu January 2026	21.00	0.07	21.5
21 Wed January 2026	19.27	0.14	7.33
20 Tue January 2026	19.27	0.25	8
19 Mon January 2026	19.27	0.12	8

AshokLeyland ASHOKLEY Option strike: 168.00

Date	CE	PE	PCR
23 Fri January 2026	28.30	0.03	3.43
22 Thu January 2026	22.00	0.06	3.53
21 Wed January 2026	18.43	0.15	4.27
20 Tue January 2026	18.43	0.22	4
19 Mon January 2026	18.43	0.11	4.93

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
23 Fri January 2026	11.06	0.08	3.5
22 Thu January 2026	11.06	0.08	3.5
21 Wed January 2026	11.06	0.08	5
20 Tue January 2026	11.06	0.22	10.5
19 Mon January 2026	11.06	0.46	10

AshokLeyland ASHOKLEY Option strike: 166.00

Date	CE	PE	PCR
23 Fri January 2026	24.00	0.03	16
22 Thu January 2026	24.00	0.02	16.67
21 Wed January 2026	13.48	0.12	15
20 Tue January 2026	20.09	0.10	13
19 Mon January 2026	20.09	0.10	13

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
23 Fri January 2026	28.50	0.02	3.56
22 Thu January 2026	21.00	0.03	3.56
21 Wed January 2026	16.85	0.08	4.21
20 Tue January 2026	15.00	0.16	4.26
19 Mon January 2026	20.45	0.09	6.02

AshokLeyland ASHOKLEY Option strike: 164.00

Date	CE	PE	PCR
23 Fri January 2026	19.00	0.02	2.29
22 Thu January 2026	19.00	0.08	6.71
21 Wed January 2026	19.00	0.08	6.71
20 Tue January 2026	19.00	0.10	8.71
19 Mon January 2026	20.34	0.10	6.78

AshokLeyland ASHOKLEY Option strike: 163.00

Date	CE	PE	PCR
23 Fri January 2026	3.67	0.01	32
22 Thu January 2026	3.67	0.06	41
21 Wed January 2026	3.67	0.05	43
20 Tue January 2026	3.67	0.14	39
19 Mon January 2026	3.67	0.27	41

AshokLeyland ASHOKLEY Option strike: 162.00

Date	CE	PE	PCR
23 Fri January 2026	34.00	0.05	10.6
22 Thu January 2026	26.70	0.05	8.83
21 Wed January 2026	26.70	0.34	9.5
20 Tue January 2026	26.70	0.34	9.5
19 Mon January 2026	26.70	0.34	9.5

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
23 Fri January 2026	35.00	0.01	5.68
22 Thu January 2026	30.00	0.02	5.73
21 Wed January 2026	21.94	0.03	4.98
20 Tue January 2026	21.22	0.10	4.73
19 Mon January 2026	28.35	0.05	4.93

AshokLeyland ASHOKLEY Option strike: 158.00

Date	CE	PE	PCR
23 Fri January 2026	13.93	0.03	17
22 Thu January 2026	13.93	0.03	17
21 Wed January 2026	13.93	0.03	17
20 Tue January 2026	13.93	0.03	17
19 Mon January 2026	13.93	0.04	17

AshokLeyland ASHOKLEY Option strike: 156.00

Date	CE	PE	PCR
22 Thu January 2026	30.70	0.51	0.5
21 Wed January 2026	16.05	0.51	0.33
20 Tue January 2026	16.05	0.51	0.33
19 Mon January 2026	16.05	0.51	0.33

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
23 Fri January 2026	27.00	0.01	14.6
22 Thu January 2026	27.00	0.03	15.4
21 Wed January 2026	27.00	0.03	15.6
20 Tue January 2026	27.00	0.03	19.6
19 Mon January 2026	29.51	0.04	14.29

AshokLeyland ASHOKLEY Option strike: 154.00

Date	CE	PE	PCR
23 Fri January 2026	27.10	0.10	9
22 Thu January 2026	27.10	0.10	9
21 Wed January 2026	27.10	0.10	9
20 Tue January 2026	27.10	0.10	9
19 Mon January 2026	27.10	0.10	9

AshokLeyland ASHOKLEY Option strike: 152.00

Date	CE	PE	PCR
23 Fri January 2026	36.90	0.11	1.75
22 Thu January 2026	36.90	0.11	1.75
21 Wed January 2026	34.66	0.11	2.33
20 Tue January 2026	34.66	0.11	2.33
19 Mon January 2026	34.66	0.11	2.33

AshokLeyland ASHOKLEY Option strike: 151.00

Date	CE	PE	PCR
23 Fri January 2026	3.82	0.10	10
22 Thu January 2026	3.82	0.10	10
21 Wed January 2026	3.82	0.10	10
20 Tue January 2026	3.82	0.10	10
19 Mon January 2026	3.82	0.10	10

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
23 Fri January 2026	43.79	0.02	6.29
22 Thu January 2026	39.60	0.02	5.48
21 Wed January 2026	31.49	0.04	4.84
20 Tue January 2026	30.47	0.07	4.48
19 Mon January 2026	34.73	0.05	3.93

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
23 Fri January 2026	53.00	0.02	5
22 Thu January 2026	44.90	0.08	1.85
21 Wed January 2026	30.75	0.08	1.26
20 Tue January 2026	30.75	0.08	1.26
19 Mon January 2026	30.75	0.08	1.26

AshokLeyland ASHOKLEY Option strike: 144.00

Date	CE	PE	PCR
23 Fri January 2026	45.63	0.03	1.47
22 Thu January 2026	45.63	0.03	1.47
21 Wed January 2026	30.50	0.03	1.38
20 Tue January 2026	30.50	0.03	1.38
19 Mon January 2026	30.50	0.03	1.38

AshokLeyland ASHOKLEY Option strike: 142.00

Date	CE	PE	PCR
22 Thu January 2026	33.00	1.00	1.5
21 Wed January 2026	33.00	1.00	1.5
20 Tue January 2026	33.00	1.00	1.5
19 Mon January 2026	33.00	1.00	1.5

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
23 Fri January 2026	56.30	0.01	1.9
22 Thu January 2026	44.60	0.01	1.5
21 Wed January 2026	44.60	0.01	1.58
20 Tue January 2026	44.60	0.01	1.73
19 Mon January 2026	44.60	0.02	1.77

AshokLeyland ASHOKLEY Option strike: 132.00

Date	CE	PE	PCR
23 Fri January 2026	40.99	0.04	1
22 Thu January 2026	40.99	0.04	1
21 Wed January 2026	40.99	0.04	1
20 Tue January 2026	40.99	0.02	2
19 Mon January 2026	40.99	0.02	2

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
23 Fri January 2026	69.00	0.03	2.4
22 Thu January 2026	55.20	0.03	1.71
21 Wed January 2026	55.20	0.03	1.71
20 Tue January 2026	55.20	0.01	2.43
19 Mon January 2026	55.20	0.01	2.43

AshokLeyland ASHOKLEY Option strike: 128.00

Date	CE	PE	PCR
23 Fri January 2026	58.39	0.01	3
22 Thu January 2026	58.39	0.01	3
21 Wed January 2026	53.50	0.04	3.6
20 Tue January 2026	53.50	0.05	4
19 Mon January 2026	53.50	0.05	4

Feed