AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets AshokLeyland
Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 130.42 and 132.89
Daily Target 1 | 128.51 |
Daily Target 2 | 129.85 |
Daily Target 3 | 130.97666666667 |
Daily Target 4 | 132.32 |
Daily Target 5 | 133.45 |
Daily price and volume Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.20 (0.15%) | 131.01 | 129.63 - 132.10 | 0.5015 times | Thu 21 August 2025 | 131.01 (-1.57%) | 133.15 | 130.80 - 133.81 | 0.7547 times | Wed 20 August 2025 | 133.10 (-0.14%) | 134.30 | 132.20 - 134.31 | 0.9296 times | Tue 19 August 2025 | 133.28 (1.15%) | 131.76 | 127.11 - 133.55 | 1.8257 times | Mon 18 August 2025 | 131.76 (8.04%) | 125.10 | 125.10 - 132.80 | 3.6534 times | Thu 14 August 2025 | 121.96 (1.86%) | 120.00 | 119.29 - 124.00 | 0.8598 times | Wed 13 August 2025 | 119.73 (0.31%) | 119.70 | 119.15 - 121.05 | 0.2078 times | Tue 12 August 2025 | 119.36 (-0.55%) | 119.53 | 118.90 - 120.29 | 0.1878 times | Mon 11 August 2025 | 120.02 (3.99%) | 115.90 | 114.96 - 120.34 | 0.5888 times | Fri 08 August 2025 | 115.42 (-3.66%) | 119.81 | 115.10 - 120.39 | 0.4909 times | Thu 07 August 2025 | 119.81 (-0.76%) | 120.00 | 118.16 - 121.54 | 0.4854 times |
Weekly price and charts AshokLeyland
Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 128.15 and 137.36
Weekly Target 1 | 120.99 |
Weekly Target 2 | 126.1 |
Weekly Target 3 | 130.20333333333 |
Weekly Target 4 | 135.31 |
Weekly Target 5 | 139.41 |
Weekly price and volumes for Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.20 (7.58%) | 125.10 | 125.10 - 134.31 | 3.5971 times | Thu 14 August 2025 | 121.96 (5.67%) | 115.90 | 114.96 - 124.00 | 0.8655 times | Fri 08 August 2025 | 115.42 (-4.1%) | 120.35 | 115.10 - 123.35 | 0.8909 times | Fri 01 August 2025 | 120.35 (-1.31%) | 121.95 | 117.72 - 125.00 | 1.0112 times | Fri 25 July 2025 | 121.95 (-0.25%) | 122.85 | 121.60 - 125.45 | 0.8258 times | Fri 18 July 2025 | 122.25 (-50.36%) | 250.00 | 122.00 - 254.40 | 0.8473 times | Fri 11 July 2025 | 246.25 (-1.44%) | 249.85 | 245.95 - 254.00 | 0.4742 times | Fri 04 July 2025 | 249.85 (0.05%) | 250.99 | 247.75 - 254.00 | 0.418 times | Fri 27 June 2025 | 249.73 (6.2%) | 233.02 | 232.16 - 251.90 | 0.6588 times | Fri 20 June 2025 | 235.15 (0.15%) | 234.10 | 231.32 - 236.50 | 0.411 times | Fri 13 June 2025 | 234.80 (-2.99%) | 243.00 | 230.59 - 244.77 | 0.5126 times |
Monthly price and charts AshokLeyland
Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 123.08 and 142.43
Monthly Target 1 | 107.47 |
Monthly Target 2 | 119.34 |
Monthly Target 3 | 126.82333333333 |
Monthly Target 4 | 138.69 |
Monthly Target 5 | 146.17 |
Monthly price and volumes Ashok Leyland
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 131.20 (8.38%) | 121.05 | 114.96 - 134.31 | 1.6675 times | Thu 31 July 2025 | 121.05 (-51.76%) | 250.55 | 119.45 - 254.40 | 0.948 times | Mon 30 June 2025 | 250.91 (6.3%) | 237.75 | 230.59 - 251.90 | 0.7188 times | Fri 30 May 2025 | 236.03 (4.76%) | 224.05 | 216.20 - 249.54 | 0.8997 times | Wed 30 April 2025 | 225.31 (10.33%) | 205.00 | 191.86 - 233.00 | 0.7027 times | Fri 28 March 2025 | 204.22 (-4.1%) | 216.00 | 192.90 - 219.60 | 1.1516 times | Fri 28 February 2025 | 212.94 (-1.79%) | 206.35 | 199.64 - 228.39 | 1.1458 times | Fri 31 January 2025 | 216.83 (-1.66%) | 220.00 | 195.35 - 238.20 | 0.957 times | Tue 31 December 2024 | 220.50 (-4.99%) | 229.50 | 215.70 - 236.61 | 0.7462 times | Fri 29 November 2024 | 232.08 (11.48%) | 209.79 | 202.00 - 237.06 | 1.0627 times | Thu 31 October 2024 | 208.18 (-11.56%) | 235.90 | 206.18 - 242.19 | 1.3915 times |
Indicator Analysis of AshokLeyland
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 128.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashok Leyland ASHOKLEY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.5
BullKhan value: 65 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokLeyland (ASHOKLEY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokLeyland stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshokLeyland in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokLeyland Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AshokLeyland in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokLeyland is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.26 and AshokLeyland ASHOKLEY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokLeyland ASHOKLEY stock. Volume based technical analysis of AshokLeyland ASHOKLEY stock is negative.
AshokLeyland Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY
DMA (daily moving average) of Ashok Leyland ASHOKLEY
DMA period | DMA value |
5 day DMA | 132.07 |
12 day DMA | 124.78 |
20 day DMA | 123.66 |
35 day DMA | 152.64 |
50 day DMA | 179.5 |
100 day DMA | 203.36 |
150 day DMA | 205.75 |
200 day DMA | 210.22 |
EMA (exponential moving average) of Ashok Leyland ASHOKLEY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 130.25 | 129.78 | 129.16 |
12 day EMA | 128.42 | 127.91 | 127.35 |
20 day EMA | 133.72 | 133.99 | 134.3 |
35 day EMA | 155.14 | 156.55 | 158.05 |
50 day EMA | 179.75 | 181.73 | 183.8 |
SMA (simple moving average) of Ashok Leyland ASHOKLEY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.07 | 130.22 | 127.97 |
12 day SMA | 124.78 | 124.01 | 123.31 |
20 day SMA | 123.66 | 123.34 | 123.02 |
35 day SMA | 152.64 | 156.05 | 159.49 |
50 day SMA | 179.5 | 181.58 | 183.76 |
100 day SMA | 203.36 | 204.14 | 204.97 |
150 day SMA | 205.75 | 206.28 | 206.76 |
200 day SMA | 210.22 | 210.6 | 210.99 |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
22 Fri | 130.97 | 130.86 | 129.70 to 131.99 | 0.72 times |
21 Thu | 131.22 | 133.23 | 131.00 to 133.81 | 1.04 times |
20 Wed | 133.13 | 133.81 | 132.33 to 134.21 | 1.08 times |
19 Tue | 133.32 | 132.32 | 127.26 to 133.55 | 1.1 times |
18 Mon | 132.26 | 126.10 | 125.85 to 133.19 | 1.07 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
22 Fri | 131.64 | 131.71 | 130.38 to 132.60 | 2.84 times |
21 Thu | 131.98 | 133.88 | 131.76 to 134.60 | 0.91 times |
20 Wed | 133.88 | 134.40 | 133.07 to 134.64 | 0.51 times |
19 Tue | 134.02 | 132.37 | 128.17 to 134.29 | 0.38 times |
18 Mon | 132.94 | 126.24 | 126.24 to 133.86 | 0.35 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
22 Fri | 132.20 | 132.74 | 131.00 to 133.05 | 1 times |
21 Thu | 132.39 | 133.65 | 132.21 to 134.88 | 1.02 times |
20 Wed | 134.33 | 133.89 | 133.66 to 134.94 | 1.02 times |
19 Tue | 134.37 | 132.95 | 128.80 to 134.61 | 0.99 times |
18 Mon | 133.28 | 127.50 | 126.00 to 134.20 | 0.95 times |
Option chain for Ashok Leyland ASHOKLEY 28 Thu August 2025 expiry
AshokLeyland ASHOKLEY Option strike: 150.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 18.00 | 0.04 |
21 Thu August 2025 | 0.05 | 18.00 | 0.04 |
20 Wed August 2025 | 0.05 | 17.00 | 0.03 |
AshokLeyland ASHOKLEY Option strike: 145.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.05 | 14.75 | 0.05 |
21 Thu August 2025 | 0.05 | 12.20 | 0.05 |
20 Wed August 2025 | 0.15 | 11.45 | 0.05 |
19 Tue August 2025 | 0.25 | 11.90 | 0.02 |
18 Mon August 2025 | 0.30 | 13.10 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 142.50
Date | CE | PE | PCR |
22 Fri August 2025 | 0.10 | 9.10 | 0.03 |
21 Thu August 2025 | 0.10 | 9.10 | 0.03 |
20 Wed August 2025 | 0.25 | 9.10 | 0.02 |
19 Tue August 2025 | 0.40 | 9.55 | 0.01 |
18 Mon August 2025 | 0.45 | 10.70 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 140.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.15 | 9.05 | 0.05 |
21 Thu August 2025 | 0.20 | 9.00 | 0.04 |
20 Wed August 2025 | 0.45 | 7.25 | 0.04 |
19 Tue August 2025 | 0.60 | 7.35 | 0.04 |
18 Mon August 2025 | 0.65 | 8.35 | 0.04 |
AshokLeyland ASHOKLEY Option strike: 137.50
Date | CE | PE | PCR |
22 Fri August 2025 | 0.25 | 6.80 | 0.2 |
21 Thu August 2025 | 0.35 | 6.65 | 0.17 |
20 Wed August 2025 | 0.80 | 5.15 | 0.22 |
19 Tue August 2025 | 1.00 | 5.30 | 0.09 |
18 Mon August 2025 | 0.95 | 6.25 | 0.02 |
AshokLeyland ASHOKLEY Option strike: 135.00
Date | CE | PE | PCR |
22 Fri August 2025 | 0.50 | 4.50 | 0.26 |
21 Thu August 2025 | 0.70 | 4.40 | 0.26 |
20 Wed August 2025 | 1.40 | 3.30 | 0.37 |
19 Tue August 2025 | 1.75 | 3.45 | 0.28 |
18 Mon August 2025 | 1.50 | 4.30 | 0.15 |
AshokLeyland ASHOKLEY Option strike: 132.50
Date | CE | PE | PCR |
22 Fri August 2025 | 1.00 | 2.50 | 0.7 |
21 Thu August 2025 | 1.35 | 2.60 | 0.77 |
20 Wed August 2025 | 2.55 | 1.95 | 1.13 |
19 Tue August 2025 | 2.85 | 2.10 | 0.93 |
18 Mon August 2025 | 2.45 | 2.75 | 0.7 |
AshokLeyland ASHOKLEY Option strike: 131.25
Date | CE | PE | PCR |
22 Fri August 2025 | 1.40 | 1.70 | 0.78 |
21 Thu August 2025 | 1.90 | 1.85 | 0.59 |
20 Wed August 2025 | 3.35 | 1.45 | 1.51 |
19 Tue August 2025 | 3.60 | 1.65 | 1.23 |
18 Mon August 2025 | 3.05 | 2.15 | 1.21 |
AshokLeyland ASHOKLEY Option strike: 130.00
Date | CE | PE | PCR |
22 Fri August 2025 | 2.05 | 1.10 | 1.72 |
21 Thu August 2025 | 2.60 | 1.30 | 1.76 |
20 Wed August 2025 | 4.20 | 1.10 | 2.03 |
19 Tue August 2025 | 4.50 | 1.30 | 1.73 |
18 Mon August 2025 | 3.85 | 1.60 | 1.49 |
AshokLeyland ASHOKLEY Option strike: 128.75
Date | CE | PE | PCR |
22 Fri August 2025 | 2.90 | 0.65 | 2.83 |
21 Thu August 2025 | 3.40 | 0.90 | 3.02 |
20 Wed August 2025 | 5.20 | 0.80 | 3.1 |
19 Tue August 2025 | 5.50 | 0.95 | 2.87 |
18 Mon August 2025 | 4.65 | 1.20 | 2.41 |
AshokLeyland ASHOKLEY Option strike: 127.50
Date | CE | PE | PCR |
22 Fri August 2025 | 3.90 | 0.45 | 8.61 |
21 Thu August 2025 | 4.35 | 0.60 | 6.41 |
20 Wed August 2025 | 6.20 | 0.60 | 5.13 |
19 Tue August 2025 | 6.50 | 0.75 | 4.03 |
18 Mon August 2025 | 5.60 | 0.90 | 4.36 |
AshokLeyland ASHOKLEY Option strike: 126.25
Date | CE | PE | PCR |
22 Fri August 2025 | 5.00 | 0.30 | 3.45 |
21 Thu August 2025 | 5.45 | 0.45 | 2.88 |
20 Wed August 2025 | 7.30 | 0.50 | 3.97 |
19 Tue August 2025 | 7.60 | 0.55 | 3.53 |
18 Mon August 2025 | 6.60 | 0.70 | 3.37 |
AshokLeyland ASHOKLEY Option strike: 125.00
Date | CE | PE | PCR |
22 Fri August 2025 | 6.15 | 0.20 | 2.05 |
21 Thu August 2025 | 6.55 | 0.35 | 1.74 |
20 Wed August 2025 | 8.45 | 0.35 | 2.09 |
19 Tue August 2025 | 8.75 | 0.45 | 2.05 |
18 Mon August 2025 | 7.65 | 0.55 | 1.54 |
AshokLeyland ASHOKLEY Option strike: 123.75
Date | CE | PE | PCR |
22 Fri August 2025 | 7.40 | 0.15 | 0.58 |
21 Thu August 2025 | 7.70 | 0.25 | 0.58 |
20 Wed August 2025 | 9.60 | 0.30 | 0.68 |
19 Tue August 2025 | 9.80 | 0.35 | 0.74 |
18 Mon August 2025 | 8.85 | 0.40 | 1.1 |
AshokLeyland ASHOKLEY Option strike: 122.50
Date | CE | PE | PCR |
22 Fri August 2025 | 8.55 | 0.15 | 1.44 |
21 Thu August 2025 | 9.05 | 0.20 | 1.55 |
20 Wed August 2025 | 10.80 | 0.20 | 2.22 |
19 Tue August 2025 | 11.05 | 0.30 | 2.31 |
18 Mon August 2025 | 10.00 | 0.35 | 1.77 |
AshokLeyland ASHOKLEY Option strike: 121.25
Date | CE | PE | PCR |
22 Fri August 2025 | 10.45 | 0.10 | 1.15 |
21 Thu August 2025 | 10.45 | 0.15 | 1.26 |
20 Wed August 2025 | 12.00 | 0.20 | 1.39 |
19 Tue August 2025 | 12.25 | 0.25 | 1.42 |
18 Mon August 2025 | 11.15 | 0.20 | 1.39 |
AshokLeyland ASHOKLEY Option strike: 120.00
Date | CE | PE | PCR |
22 Fri August 2025 | 10.95 | 0.05 | 2.49 |
21 Thu August 2025 | 11.35 | 0.10 | 2.43 |
20 Wed August 2025 | 13.35 | 0.15 | 2.8 |
19 Tue August 2025 | 13.45 | 0.20 | 2.82 |
18 Mon August 2025 | 12.45 | 0.25 | 2.44 |
AshokLeyland ASHOKLEY Option strike: 118.75
Date | CE | PE | PCR |
22 Fri August 2025 | 13.00 | 0.05 | 4.7 |
21 Thu August 2025 | 13.00 | 0.15 | 5.94 |
20 Wed August 2025 | 14.70 | 0.15 | 5.94 |
19 Tue August 2025 | 14.70 | 0.15 | 6.02 |
18 Mon August 2025 | 13.60 | 0.15 | 5.4 |
AshokLeyland ASHOKLEY Option strike: 117.50
Date | CE | PE | PCR |
22 Fri August 2025 | 12.60 | 0.05 | 2.1 |
21 Thu August 2025 | 10.80 | 0.10 | 2.05 |
20 Wed August 2025 | 10.80 | 0.10 | 2.53 |
19 Tue August 2025 | 10.80 | 0.15 | 2.95 |
18 Mon August 2025 | 15.00 | 0.15 | 3.62 |
AshokLeyland ASHOKLEY Option strike: 116.25
Date | CE | PE | PCR |
22 Fri August 2025 | 14.85 | 0.10 | 2.66 |
21 Thu August 2025 | 14.85 | 0.10 | 2.66 |
20 Wed August 2025 | 14.85 | 0.10 | 2.84 |
19 Tue August 2025 | 14.85 | 0.10 | 3.66 |
18 Mon August 2025 | 14.85 | 0.15 | 3.89 |
AshokLeyland ASHOKLEY Option strike: 115.00
Date | CE | PE | PCR |
22 Fri August 2025 | 18.35 | 0.05 | 7.6 |
21 Thu August 2025 | 18.35 | 0.10 | 7.53 |
20 Wed August 2025 | 18.35 | 0.05 | 8.73 |
19 Tue August 2025 | 18.35 | 0.10 | 8.63 |
18 Mon August 2025 | 17.10 | 0.10 | 8.54 |
AshokLeyland ASHOKLEY Option strike: 113.75
Date | CE | PE | PCR |
22 Fri August 2025 | 16.70 | 0.10 | 3.13 |
21 Thu August 2025 | 16.70 | 0.10 | 3.13 |
20 Wed August 2025 | 16.70 | 0.05 | 2.9 |
19 Tue August 2025 | 16.70 | 0.05 | 2.84 |
18 Mon August 2025 | 16.70 | 0.10 | 2.87 |
AshokLeyland ASHOKLEY Option strike: 112.50
Date | CE | PE | PCR |
22 Fri August 2025 | 18.00 | 0.10 | 3.96 |
21 Thu August 2025 | 19.90 | 0.10 | 3.96 |
20 Wed August 2025 | 19.90 | 0.05 | 4 |
19 Tue August 2025 | 19.90 | 0.10 | 4.3 |
18 Mon August 2025 | 19.90 | 0.05 | 5.87 |
AshokLeyland ASHOKLEY Option strike: 110.00
Date | CE | PE | PCR |
22 Fri August 2025 | 21.50 | 0.05 | 6.03 |
21 Thu August 2025 | 21.50 | 0.05 | 6.19 |
20 Wed August 2025 | 23.85 | 0.05 | 5.56 |
19 Tue August 2025 | 19.65 | 0.05 | 5.54 |
18 Mon August 2025 | 21.55 | 0.10 | 7.42 |
AshokLeyland ASHOKLEY Option strike: 107.50
Date | CE | PE | PCR |
22 Fri August 2025 | 13.25 | 0.05 | 2.57 |
21 Thu August 2025 | 13.25 | 0.05 | 2.57 |
20 Wed August 2025 | 13.25 | 0.05 | 2.57 |
19 Tue August 2025 | 13.25 | 0.05 | 2.07 |
18 Mon August 2025 | 13.25 | 0.05 | 2.14 |
AshokLeyland ASHOKLEY Option strike: 105.00
Date | CE | PE | PCR |
22 Fri August 2025 | 27.90 | 0.05 | 2.33 |
21 Thu August 2025 | 27.90 | 0.05 | 2.37 |
20 Wed August 2025 | 27.90 | 0.05 | 2.37 |
19 Tue August 2025 | 14.45 | 0.05 | 2.18 |
18 Mon August 2025 | 14.45 | 0.05 | 2.33 |
AshokLeyland ASHOKLEY Option strike: 100.00
Date | CE | PE | PCR |
22 Fri August 2025 | 31.55 | 0.05 | 3.89 |
21 Thu August 2025 | 33.00 | 0.05 | 3.89 |
20 Wed August 2025 | 28.00 | 0.05 | 3.89 |
19 Tue August 2025 | 28.00 | 0.05 | 3.89 |
18 Mon August 2025 | 31.40 | 0.05 | 3.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.