AshokLeyland ASHOKLEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashok Leyland ASHOKLEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commercial Vehicles sector

Daily price and charts and targets AshokLeyland

Strong Daily Stock price targets for AshokLeyland ASHOKLEY are 156.13 and 160.82

Daily Target 1	152.31
Daily Target 2	155.26
Daily Target 3	157
Daily Target 4	159.95
Daily Target 5	161.69

Daily price and volume Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 22 May 2026	158.21 (2.41%)	155.00	154.05 - 158.74	0.808 times
Thu 21 May 2026	154.48 (0.57%)	156.00	153.75 - 158.48	1.0228 times
Wed 20 May 2026	153.61 (1.47%)	150.00	148.80 - 154.50	1.046 times
Tue 19 May 2026	151.38 (0.16%)	150.61	149.02 - 153.16	0.9511 times
Mon 18 May 2026	151.14 (-1.3%)	152.00	148.76 - 152.00	0.802 times
Fri 15 May 2026	153.13 (-0.78%)	154.60	152.12 - 157.35	1.0325 times
Thu 14 May 2026	154.34 (0.74%)	154.09	149.89 - 155.38	1.8755 times
Wed 13 May 2026	153.21 (-1.76%)	155.95	152.76 - 157.36	1.1214 times
Tue 12 May 2026	155.95 (-3.45%)	160.80	155.10 - 161.47	0.6649 times
Mon 11 May 2026	161.52 (-4.18%)	166.38	161.00 - 166.38	0.6758 times
Fri 08 May 2026	168.57 (-1.29%)	170.00	167.27 - 170.00	0.6493 times

Daily chart AshokLeyland

Weekly price and charts AshokLeyland

Strong weekly Stock price targets for AshokLeyland ASHOKLEY are 153.49 and 163.47

Weekly Target 1	145.26
Weekly Target 2	151.73
Weekly Target 3	155.23666666667
Weekly Target 4	161.71
Weekly Target 5	165.22

Weekly price and volumes for Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 22 May 2026	158.21 (3.32%)	152.00	148.76 - 158.74	0.9286 times
Fri 15 May 2026	153.13 (-9.16%)	166.38	149.89 - 166.38	1.0771 times
Fri 08 May 2026	168.57 (4%)	162.29	158.59 - 172.80	0.8457 times
Thu 30 April 2026	162.09 (-4.6%)	170.68	160.26 - 172.01	0.6202 times
Fri 24 April 2026	169.90 (-2.79%)	175.32	168.37 - 181.39	0.7836 times
Fri 17 April 2026	174.78 (-1.82%)	172.00	170.40 - 179.09	0.6954 times
Fri 10 April 2026	178.02 (19.93%)	149.00	145.15 - 178.38	1.9056 times
Thu 02 April 2026	148.44 (-8.98%)	159.30	143.13 - 162.86	1.5152 times
Fri 27 March 2026	163.09 (-3.43%)	167.06	160.91 - 172.92	0.6467 times
Fri 20 March 2026	168.89 (-1.03%)	169.30	166.33 - 180.01	0.9819 times
Fri 13 March 2026	170.65 (-12.34%)	190.45	169.41 - 195.38	1.2142 times

weekly chart AshokLeyland

Monthly price and charts AshokLeyland

Strong monthly Stock price targets for AshokLeyland ASHOKLEY are 141.47 and 165.51

Monthly Target 1	135.88
Monthly Target 2	147.05
Monthly Target 3	159.92333333333
Monthly Target 4	171.09
Monthly Target 5	183.96

Monthly price and volumes Ashok Leyland

Date	Closing	Open	Range	Volume
Fri 22 May 2026	158.21 (-2.39%)	162.29	148.76 - 172.80	0.8741 times
Thu 30 April 2026	162.09 (5.16%)	154.15	143.13 - 181.39	1.5552 times
Mon 30 March 2026	154.13 (-26.99%)	200.05	153.56 - 212.90	1.2417 times
Fri 27 February 2026	211.10 (7.33%)	196.68	185.52 - 215.42	0.8772 times
Fri 30 January 2026	196.69 (9.77%)	179.19	176.83 - 199.21	0.9133 times
Wed 31 December 2025	179.19 (13.33%)	158.26	155.55 - 180.34	0.978 times
Fri 28 November 2025	158.12 (11.72%)	142.00	138.11 - 162.00	1.0211 times
Fri 31 October 2025	141.53 (-0.8%)	143.00	134.21 - 143.80	0.6117 times
Tue 30 September 2025	142.67 (12.36%)	127.35	125.85 - 144.50	1.1229 times
Fri 29 August 2025	126.98 (4.9%)	121.05	114.96 - 134.31	0.8049 times
Thu 31 July 2025	121.05 (-51.76%)	250.55	119.45 - 254.40	0.4018 times

monthly chart AshokLeyland

Indicator Analysis of AshokLeyland

Please login to view indicator analysis. or View indicator analysis of AshokLeyland ASHOKLEY on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashok Leyland ASHOKLEY

DMA (daily moving average) of Ashok Leyland ASHOKLEY

DMA period	DMA value
5 day DMA	153.76
12 day DMA	157.19
20 day DMA	160.48
35 day DMA	163.8
50 day DMA	166.59
100 day DMA	180.97
150 day DMA	170.76
200 day DMA	161.06

EMA (exponential moving average) of Ashok Leyland ASHOKLEY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155.28	153.82	153.49
12 day EMA	157.03	156.81	157.23
20 day EMA	159.85	160.02	160.6
35 day EMA	164.07	164.42	165.01
50 day EMA	168.38	168.8	169.38

SMA (simple moving average) of Ashok Leyland ASHOKLEY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.76	152.75	152.72
12 day SMA	157.19	157.99	158.47
20 day SMA	160.48	161.11	162.33
35 day SMA	163.8	163.69	163.93
50 day SMA	166.59	167.32	168.29
100 day SMA	180.97	181.16	181.39
150 day SMA	170.76	170.62	170.51
200 day SMA	161.06	160.88	160.73

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
22 Fri	158.69	154.70	154.40 to 159.23	0.56 times
21 Thu	154.74	156.50	153.86 to 158.99	0.92 times
20 Wed	154.34	150.75	149.35 to 155.00	1.19 times
19 Tue	152.01	151.00	149.60 to 153.80	1.18 times
18 Mon	151.72	152.05	149.32 to 153.05	1.15 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Fri	159.44	155.01	154.49 to 160.01	2.15 times
21 Thu	155.00	157.26	154.33 to 158.28	1.39 times
20 Wed	153.98	150.90	149.03 to 154.80	0.59 times
19 Tue	151.45	151.07	149.02 to 153.28	0.48 times
18 Mon	151.07	152.00	149.06 to 152.00	0.39 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Fri	158.87	155.20	154.92 to 159.30	1.23 times
21 Thu	154.95	156.00	154.50 to 157.99	0.99 times
20 Wed	153.68	149.00	149.00 to 154.10	0.95 times
19 Tue	151.25	150.25	148.92 to 152.95	0.95 times
18 Mon	150.83	151.50	149.00 to 151.56	0.88 times

Option chain for Ashok Leyland ASHOKLEY 26 Tue May 2026 expiry

AshokLeyland ASHOKLEY Option strike: 205.00

Date	CE	PE	PCR
22 Fri May 2026	0.02	46.32	1.45
21 Thu May 2026	0.02	49.96	1.47
20 Wed May 2026	0.03	50.01	1.46
19 Tue May 2026	0.03	52.57	1.45
18 Mon May 2026	0.06	53.70	1.51

AshokLeyland ASHOKLEY Option strike: 200.00

Date	CE	PE	PCR
22 Fri May 2026	0.02	41.30	0.25
21 Thu May 2026	0.02	45.16	0.25
20 Wed May 2026	0.03	46.42	0.22
19 Tue May 2026	0.05	47.30	0.22
18 Mon May 2026	0.06	48.40	0.2

AshokLeyland ASHOKLEY Option strike: 195.00

Date	CE	PE	PCR
22 Fri May 2026	0.02	37.40	0.06
21 Thu May 2026	0.02	41.30	0.07
20 Wed May 2026	0.03	41.30	0.06
19 Tue May 2026	0.04	37.10	0.06
18 Mon May 2026	0.07	37.10	0.06

AshokLeyland ASHOKLEY Option strike: 192.50

Date	CE	PE	PCR
22 Fri May 2026	0.01	38.93	0.1
21 Thu May 2026	0.03	38.93	0.07
20 Wed May 2026	0.03	32.19	0.09
19 Tue May 2026	0.04	32.19	0.09
18 Mon May 2026	0.15	32.19	0.08

AshokLeyland ASHOKLEY Option strike: 190.00

Date	CE	PE	PCR
22 Fri May 2026	0.02	31.50	0.13
21 Thu May 2026	0.03	34.90	0.15
20 Wed May 2026	0.03	36.10	0.17
19 Tue May 2026	0.05	36.50	0.16
18 Mon May 2026	0.09	38.94	0.15

AshokLeyland ASHOKLEY Option strike: 187.50

Date	CE	PE	PCR
22 Fri May 2026	0.01	30.62	0.04
21 Thu May 2026	0.04	30.62	0.03
20 Wed May 2026	0.04	30.62	0.03
19 Tue May 2026	0.05	30.62	0.03
18 Mon May 2026	0.13	30.62	0.03

AshokLeyland ASHOKLEY Option strike: 185.00

Date	CE	PE	PCR
22 Fri May 2026	0.03	26.45	0.2
21 Thu May 2026	0.05	30.30	0.18
20 Wed May 2026	0.05	31.00	0.14
19 Tue May 2026	0.06	31.45	0.14
18 Mon May 2026	0.12	33.72	0.12

AshokLeyland ASHOKLEY Option strike: 182.50

Date	CE	PE	PCR
22 Fri May 2026	0.05	32.25	0.26
21 Thu May 2026	0.06	32.25	0.26
20 Wed May 2026	0.04	32.25	0.23
19 Tue May 2026	0.08	31.00	0.2
18 Mon May 2026	0.14	31.00	0.17

AshokLeyland ASHOKLEY Option strike: 180.00

Date	CE	PE	PCR
22 Fri May 2026	0.05	21.54	0.23
21 Thu May 2026	0.06	25.00	0.23
20 Wed May 2026	0.05	26.07	0.23
19 Tue May 2026	0.08	27.95	0.23
18 Mon May 2026	0.14	29.03	0.21

AshokLeyland ASHOKLEY Option strike: 177.50

Date	CE	PE	PCR
22 Fri May 2026	0.06	22.15	0.29
21 Thu May 2026	0.07	21.15	0.28
20 Wed May 2026	0.07	20.81	0.24
19 Tue May 2026	0.10	20.81	0.22
18 Mon May 2026	0.17	20.81	0.18

AshokLeyland ASHOKLEY Option strike: 175.00

Date	CE	PE	PCR
22 Fri May 2026	0.07	16.35	0.3
21 Thu May 2026	0.08	20.29	0.3
20 Wed May 2026	0.08	20.92	0.28
19 Tue May 2026	0.11	23.11	0.25
18 Mon May 2026	0.20	23.00	0.24

AshokLeyland ASHOKLEY Option strike: 172.50

Date	CE	PE	PCR
22 Fri May 2026	0.10	13.75	0.37
21 Thu May 2026	0.10	16.70	0.32
20 Wed May 2026	0.10	20.10	0.33
19 Tue May 2026	0.14	19.03	0.37
18 Mon May 2026	0.25	20.60	0.39

AshokLeyland ASHOKLEY Option strike: 170.00

Date	CE	PE	PCR
22 Fri May 2026	0.11	11.38	0.4
21 Thu May 2026	0.12	15.23	0.41
20 Wed May 2026	0.13	15.67	0.38
19 Tue May 2026	0.17	17.45	0.36
18 Mon May 2026	0.32	18.21	0.33

AshokLeyland ASHOKLEY Option strike: 167.50

Date	CE	PE	PCR
22 Fri May 2026	0.15	8.88	0.41
21 Thu May 2026	0.16	12.63	0.43
20 Wed May 2026	0.17	14.39	0.46
19 Tue May 2026	0.20	14.56	0.45
18 Mon May 2026	0.39	16.08	0.58

AshokLeyland ASHOKLEY Option strike: 165.00

Date	CE	PE	PCR
22 Fri May 2026	0.28	6.68	0.38
21 Thu May 2026	0.26	10.23	0.45
20 Wed May 2026	0.26	10.88	0.44
19 Tue May 2026	0.27	13.19	0.5
18 Mon May 2026	0.52	14.02	0.5

AshokLeyland ASHOKLEY Option strike: 162.50

Date	CE	PE	PCR
22 Fri May 2026	0.63	4.37	0.4
21 Thu May 2026	0.47	7.97	0.63
20 Wed May 2026	0.46	8.58	0.77
19 Tue May 2026	0.42	11.45	0.7
18 Mon May 2026	0.74	11.45	0.71

AshokLeyland ASHOKLEY Option strike: 160.00

Date	CE	PE	PCR
22 Fri May 2026	1.33	2.62	0.94
21 Thu May 2026	0.86	5.89	0.76
20 Wed May 2026	0.83	6.40	0.84
19 Tue May 2026	0.68	8.60	0.89
18 Mon May 2026	1.08	9.39	0.93

AshokLeyland ASHOKLEY Option strike: 157.50

Date	CE	PE	PCR
22 Fri May 2026	2.52	1.49	1.3
21 Thu May 2026	1.49	4.06	0.87
20 Wed May 2026	1.42	4.56	1.04
19 Tue May 2026	1.15	6.43	0.76
18 Mon May 2026	1.59	7.32	0.84

AshokLeyland ASHOKLEY Option strike: 155.00

Date	CE	PE	PCR
22 Fri May 2026	4.43	0.77	0.73
21 Thu May 2026	2.62	2.63	0.6
20 Wed May 2026	2.39	2.98	0.92
19 Tue May 2026	1.89	4.75	0.79
18 Mon May 2026	2.37	5.56	1.18

AshokLeyland ASHOKLEY Option strike: 152.50

Date	CE	PE	PCR
22 Fri May 2026	6.39	0.36	1.63
21 Thu May 2026	3.95	1.51	1.46
20 Wed May 2026	3.69	1.86	1.3
19 Tue May 2026	2.95	3.30	0.68
18 Mon May 2026	3.36	4.07	1.15

AshokLeyland ASHOKLEY Option strike: 150.00

Date	CE	PE	PCR
22 Fri May 2026	8.78	0.18	1.45
21 Thu May 2026	5.76	0.83	1.49
20 Wed May 2026	5.40	1.09	1.9
19 Tue May 2026	4.34	2.14	2.14
18 Mon May 2026	4.73	2.95	1.68

AshokLeyland ASHOKLEY Option strike: 147.50

Date	CE	PE	PCR
22 Fri May 2026	10.80	0.10	1.5
21 Thu May 2026	7.75	0.43	1.35
20 Wed May 2026	7.62	0.62	2.81
19 Tue May 2026	6.06	1.32	3.07
18 Mon May 2026	6.38	2.07	3.67

AshokLeyland ASHOKLEY Option strike: 145.00

Date	CE	PE	PCR
22 Fri May 2026	13.80	0.08	6.24
21 Thu May 2026	10.27	0.23	5.61
20 Wed May 2026	9.60	0.32	6.25
19 Tue May 2026	7.85	0.81	6.2
18 Mon May 2026	8.05	1.38	7.32

AshokLeyland ASHOKLEY Option strike: 142.50

Date	CE	PE	PCR
22 Fri May 2026	15.77	0.07	4.35
21 Thu May 2026	12.65	0.15	4.53
20 Wed May 2026	12.14	0.19	5.38
19 Tue May 2026	9.57	0.46	22.38
18 Mon May 2026	9.57	0.94	22.25

AshokLeyland ASHOKLEY Option strike: 140.00

Date	CE	PE	PCR
22 Fri May 2026	18.16	0.05	5.07
21 Thu May 2026	15.01	0.09	4.57
20 Wed May 2026	13.36	0.11	4.98
19 Tue May 2026	12.37	0.27	4.98
18 Mon May 2026	11.66	0.60	6.35

AshokLeyland ASHOKLEY Option strike: 137.50

Date	CE	PE	PCR
22 Fri May 2026	19.00	0.06	12.86
21 Thu May 2026	18.25	0.07	11.5
20 Wed May 2026	15.74	0.07	14.57
19 Tue May 2026	14.37	0.16	19.2
18 Mon May 2026	14.37	0.37	17.6

AshokLeyland ASHOKLEY Option strike: 135.00

Date	CE	PE	PCR
22 Fri May 2026	23.30	0.02	8.87
21 Thu May 2026	21.50	0.05	9.63
20 Wed May 2026	18.50	0.05	13.88
19 Tue May 2026	18.50	0.10	14.56
18 Mon May 2026	16.86	0.24	11.92

AshokLeyland ASHOKLEY Option strike: 132.50

Date	CE	PE	PCR
22 Fri May 2026	22.62	0.02	1.04
21 Thu May 2026	22.62	0.02	1.26
20 Wed May 2026	22.62	0.04	1.39
19 Tue May 2026	22.62	0.10	1.43
18 Mon May 2026	22.62	0.16	1.3

AshokLeyland ASHOKLEY Option strike: 130.00

Date	CE	PE	PCR
22 Fri May 2026	28.40	0.02	21.67
21 Thu May 2026	21.09	0.02	17
20 Wed May 2026	21.09	0.04	18.43
19 Tue May 2026	21.85	0.06	16.3
18 Mon May 2026	20.65	0.12	15.5

AshokLeyland ASHOKLEY Option strike: 125.00

Date	CE	PE	PCR
22 Fri May 2026	27.00	0.02	9.86
21 Thu May 2026	27.00	0.01	10.71
20 Wed May 2026	27.00	0.01	13.29
19 Tue May 2026	27.00	0.03	13.43
18 Mon May 2026	26.10	0.06	13.43

Feed