AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 169.75 and 170.25

Daily Target 1	169.67
Daily Target 2	169.83
Daily Target 3	170.16666666667
Daily Target 4	170.33
Daily Target 5	170.67

Daily price and volume Ashwini Container

Date	Closing	Open	Range	Volume
Mon 28 September 2026	170.00 (-0.29%)	170.50	170.00 - 170.50	0.6061 times
Fri 25 September 2026	170.50 (6.56%)	162.80	161.00 - 171.50	3.7879 times
Thu 24 September 2026	160.00 (-0.59%)	160.00	160.00 - 160.00	0.1515 times
Wed 23 September 2026	160.95 (0.59%)	158.00	158.00 - 160.95	1.2121 times
Tue 22 September 2026	160.00 (-1.75%)	164.50	160.00 - 164.50	1.3636 times
Mon 21 September 2026	162.85 (-0.46%)	166.50	162.50 - 166.50	0.9091 times
Fri 18 September 2026	163.60 (-2.33%)	167.50	162.00 - 168.00	1.0606 times
Thu 17 September 2026	167.50 (-2.62%)	170.30	167.50 - 170.30	0.4545 times
Wed 16 September 2026	172.00 (0%)	172.00	172.00 - 172.00	0.1515 times
Tue 15 September 2026	172.00 (-1.15%)	173.00	172.00 - 173.00	0.303 times
Fri 11 September 2026	174.00 (-0.03%)	177.00	174.00 - 177.00	0.4545 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 169.75 and 170.25

Weekly Target 1	169.67
Weekly Target 2	169.83
Weekly Target 3	170.16666666667
Weekly Target 4	170.33
Weekly Target 5	170.67

Weekly price and volumes for Ashwini Container

Date	Closing	Open	Range	Volume
Mon 28 September 2026	170.00 (-0.29%)	170.50	170.00 - 170.50	0.0746 times
Fri 25 September 2026	170.50 (4.22%)	166.50	158.00 - 171.50	0.9142 times
Fri 18 September 2026	163.60 (-5.98%)	173.00	162.00 - 173.00	0.2425 times
Fri 11 September 2026	174.00 (-3.33%)	180.00	160.00 - 180.00	0.8209 times
Fri 04 September 2026	180.00 (-1.1%)	184.90	180.00 - 190.00	0.2799 times
Fri 28 August 2026	182.00 (-0.55%)	183.00	182.00 - 184.90	0.1119 times
Fri 21 August 2026	183.00 (-6.15%)	192.05	183.00 - 193.00	1.0634 times
Fri 14 August 2026	195.00 (3.17%)	193.05	193.00 - 202.85	2.4813 times
Fri 07 August 2026	189.00 (-3.79%)	199.00	189.00 - 199.50	2.0149 times
Fri 31 July 2026	196.45 (-0.38%)	201.00	189.00 - 204.00	1.9963 times
Fri 24 July 2026	197.20 (0.1%)	200.00	195.00 - 219.90	2.7799 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 148 and 180

Monthly Target 1	140.67
Monthly Target 2	155.33
Monthly Target 3	172.66666666667
Monthly Target 4	187.33
Monthly Target 5	204.67

Monthly price and volumes Ashwini Container

Date	Closing	Open	Range	Volume
Mon 28 September 2026	170.00 (-8.06%)	186.50	158.00 - 190.00	0.1475 times
Mon 31 August 2026	184.90 (-5.88%)	199.00	182.00 - 202.85	0.3629 times
Fri 31 July 2026	196.45 (15.05%)	170.10	167.00 - 219.90	0.7663 times
Tue 30 June 2026	170.75 (20.25%)	144.00	134.50 - 184.40	1.5873 times
Fri 29 May 2026	142.00 (-4.7%)	152.00	138.00 - 165.00	0.3546 times
Thu 30 April 2026	149.00 (12.45%)	138.00	136.50 - 150.00	1.122 times
Mon 30 March 2026	132.50 (-12.48%)	147.05	124.85 - 158.95	1.9049 times
Fri 27 February 2026	151.40 (13.75%)	131.00	120.00 - 155.00	0.3546 times
Fri 30 January 2026	133.10 (0%)	137.40	130.00 - 167.80	2.3999 times
Tue 29 September 2026	(0%)		-	0 times

monthly chart AshwiniContainer

Indicator Analysis of AshwiniContainer

Please login to view indicator analysis. or View indicator analysis of AshwiniContainer ASHWINI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period	DMA value
5 day DMA	164.29
12 day DMA	167.29
20 day DMA	172.37
35 day DMA	179.76
50 day DMA	185.39
100 day DMA	171.15
150 day DMA	160.84
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.66	164.99	162.23
12 day EMA	168.16	167.82	167.33
20 day EMA	171.68	171.86	172
35 day EMA	177.51	177.95	178.39
50 day EMA	183.53	184.08	184.63

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	164.29	162.86	161.48
12 day SMA	167.29	167.33	167.62
20 day SMA	172.37	172.97	173.69
35 day SMA	179.76	180.4	181.1
50 day SMA	185.39	186.01	186.34
100 day SMA	171.15	170.89	170.66
150 day SMA	160.84	160.6	160.37
200 day SMA