AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 143 and 148

Daily Target 1	142
Daily Target 2	144
Daily Target 3	147
Daily Target 4	149
Daily Target 5	152

Daily price and volume Ashwini Container

Date	Closing	Open	Range	Volume
Fri 23 January 2026	146.00 (1.32%)	147.00	145.00 - 150.00	0.0805 times
Thu 22 January 2026	144.10 (0.03%)	144.00	144.00 - 154.00	0.7028 times
Wed 21 January 2026	144.05 (0.14%)	146.00	142.00 - 155.00	1.2738 times
Tue 20 January 2026	143.85 (-4.86%)	150.00	143.10 - 151.00	1.1201 times
Mon 19 January 2026	151.20 (-7.52%)	163.50	135.00 - 163.50	0.9004 times
Fri 16 January 2026	163.50 (6.13%)	154.00	153.00 - 167.80	1.9839 times
Wed 14 January 2026	154.05 (-1.72%)	155.50	150.20 - 156.00	0.2196 times
Tue 13 January 2026	156.75 (2.82%)	154.00	148.00 - 158.00	0.8419 times
Mon 12 January 2026	152.45 (-4.12%)	153.00	147.00 - 157.50	0.4246 times
Fri 09 January 2026	159.00 (12.57%)	140.10	140.10 - 163.00	2.4524 times
Thu 08 January 2026	141.25 (-2.18%)	141.00	140.50 - 144.00	0.1684 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 126.25 and 154.75

Weekly Target 1	119.67
Weekly Target 2	132.83
Weekly Target 3	148.16666666667
Weekly Target 4	161.33
Weekly Target 5	176.67

Weekly price and volumes for Ashwini Container

Date	Closing	Open	Range	Volume
Fri 23 January 2026	146.00 (-10.7%)	163.50	135.00 - 163.50	0.9994 times
Fri 16 January 2026	163.50 (2.83%)	153.00	147.00 - 167.80	0.8505 times
Fri 09 January 2026	159.00 (0%)	137.40	136.00 - 163.00	1.1501 times
Tue 27 January 2026	(0%)		-	0 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 140.5 and 173.3

Monthly Target 1	116.8
Monthly Target 2	131.4
Monthly Target 3	149.6
Monthly Target 4	164.2
Monthly Target 5	182.4

Monthly price and volumes Ashwini Container

Date	Closing	Open	Range	Volume
Fri 23 January 2026	146.00 (0%)	137.40	135.00 - 167.80	1 times
Tue 27 January 2026	(0%)		-	0 times

monthly chart AshwiniContainer

Indicator Analysis of AshwiniContainer

Please login to view indicator analysis. or View indicator analysis of AshwiniContainer ASHWINI_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period	DMA value
5 day DMA	145.84
12 day DMA	150.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	146.74	147.11	148.62
12 day EMA	148.65	149.13	150.05
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	145.84	149.34	151.33
12 day SMA	150.05
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA