AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 167.3 and 172.2

Daily Target 1166.4
Daily Target 2168.2
Daily Target 3171.3
Daily Target 4173.1
Daily Target 5176.2

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Mon 29 June 2026 170.00 (-2.33%) 172.10 169.50 - 174.40 0.549 times
Thu 25 June 2026 174.05 (-0.46%) 174.05 171.00 - 174.50 0.7255 times
Wed 24 June 2026 174.85 (0.58%) 176.00 171.25 - 178.80 0.5294 times
Tue 23 June 2026 173.85 (5.68%) 164.00 163.00 - 184.40 1.7843 times
Mon 22 June 2026 164.50 (19.85%) 140.00 140.00 - 164.70 5.7255 times
Fri 19 June 2026 137.25 (-2.66%) 140.00 137.25 - 140.00 0.0588 times
Wed 17 June 2026 141.00 (0.36%) 141.05 141.00 - 141.05 0.098 times
Tue 16 June 2026 140.50 (4.46%) 134.50 134.50 - 140.50 0.1569 times
Mon 15 June 2026 134.50 (-1.82%) 140.00 134.50 - 140.00 0.3333 times
Thu 11 June 2026 137.00 (0%) 137.10 137.00 - 137.10 0.0392 times
Wed 10 June 2026 137.00 (-2.11%) 141.00 137.00 - 141.00 0.1569 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 167.3 and 172.2

Weekly Target 1166.4
Weekly Target 2168.2
Weekly Target 3171.3
Weekly Target 4173.1
Weekly Target 5176.2

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Mon 29 June 2026 170.00 (-2.33%) 172.10 169.50 - 174.40 0.1615 times
Thu 25 June 2026 174.05 (26.81%) 140.00 140.00 - 184.40 2.5779 times
Fri 19 June 2026 137.25 (0.18%) 140.00 134.50 - 141.05 0.1903 times
Thu 11 June 2026 137.00 (-4.86%) 142.00 137.00 - 143.50 4.0715 times
Fri 05 June 2026 144.00 (1.41%) 144.00 141.00 - 144.00 0.6286 times
Fri 29 May 2026 142.00 (-2.07%) 145.00 140.00 - 145.00 0.3749 times
Fri 22 May 2026 145.00 (-1.69%) 147.00 138.00 - 151.80 0.248 times
Fri 15 May 2026 147.50 (-6.94%) 158.00 146.00 - 160.00 0.3806 times
Fri 08 May 2026 158.50 (6.38%) 152.00 150.50 - 165.00 0.7151 times
Thu 30 April 2026 149.00 (2.48%) 145.40 145.40 - 149.95 0.6517 times
Fri 24 April 2026 145.40 (-1.79%) 146.00 141.75 - 150.00 1.0035 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 152.25 and 202.15

Monthly Target 1113.07
Monthly Target 2141.53
Monthly Target 3162.96666666667
Monthly Target 4191.43
Monthly Target 5212.87

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Mon 29 June 2026 170.00 (19.72%) 144.00 134.50 - 184.40 1.225 times
Fri 29 May 2026 142.00 (-4.7%) 152.00 138.00 - 165.00 0.2759 times
Thu 30 April 2026 149.00 (12.45%) 138.00 136.50 - 150.00 0.8731 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.4824 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.2759 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 1.8676 times
Tue 30 June 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 171.45
12 day DMA 152.04
20 day DMA 148.1
35 day DMA 150.02
50 day DMA 148.59
100 day DMA 143.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.51166.26162.37
12 day EMA157.98155.79152.47
20 day EMA153.47151.73149.38
35 day EMA150.28149.12147.65
50 day EMA150.23149.42148.41

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA171.45164.9158.29
12 day SMA152.04149.66147.16
20 day SMA148.1146.85145.3
35 day SMA150.02149.42148.71
50 day SMA148.59147.95147.33
100 day SMA143.67143.41143.11
150 day SMA
200 day SMA
Back to top | Use Dark Theme