AshwiniContainer ASHWINI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashwini Container ASHWINI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AshwiniContainer

Strong Daily Stock price targets for AshwiniContainer ASHWINI_SM are 141.45 and 143.4

Daily Target 1140.98
Daily Target 2141.92
Daily Target 3142.93333333333
Daily Target 4143.87
Daily Target 5144.88

Daily price and volume Ashwini Container

Date Closing Open Range Volume
Tue 07 April 2026 142.85 (0.95%) 143.95 142.00 - 143.95 0.3145 times
Mon 06 April 2026 141.50 (-0.81%) 142.60 141.00 - 142.60 0.0629 times
Thu 02 April 2026 142.65 (3.37%) 136.50 136.50 - 145.00 2.348 times
Wed 01 April 2026 138.00 (4.15%) 138.00 138.00 - 138.00 0.021 times
Mon 30 March 2026 132.50 (-4.37%) 138.00 130.00 - 138.00 0.1677 times
Fri 27 March 2026 138.55 (5.8%) 132.00 132.00 - 143.90 1.5094 times
Wed 25 March 2026 130.95 (-3.61%) 139.00 124.85 - 139.00 1.3417 times
Tue 24 March 2026 135.85 (-1.56%) 140.05 134.00 - 140.05 0.3983 times
Mon 23 March 2026 138.00 (-4.17%) 146.00 138.00 - 146.00 0.3774 times
Fri 20 March 2026 144.00 (1.23%) 148.95 144.00 - 151.00 3.4591 times
Thu 19 March 2026 142.25 (-1.08%) 142.00 140.00 - 146.90 1.6562 times

Daily chart AshwiniContainer

Weekly price and charts AshwiniContainer

Strong weekly Stock price targets for AshwiniContainer ASHWINI_SM are 141.93 and 144.88

Weekly Target 1139.65
Weekly Target 2141.25
Weekly Target 3142.6
Weekly Target 4144.2
Weekly Target 5145.55

Weekly price and volumes for Ashwini Container

Date Closing Open Range Volume
Tue 07 April 2026 142.85 (0.14%) 142.60 141.00 - 143.95 0.0887 times
Thu 02 April 2026 142.65 (2.96%) 138.00 130.00 - 145.00 0.5961 times
Fri 27 March 2026 138.55 (-3.78%) 146.00 124.85 - 146.00 0.8522 times
Fri 20 March 2026 144.00 (-3.87%) 138.55 131.50 - 151.00 3.1921 times
Fri 13 March 2026 149.80 (-1.67%) 151.00 141.10 - 152.00 1.3399 times
Fri 06 March 2026 152.35 (0.63%) 147.05 135.00 - 158.95 2.4631 times
Fri 27 February 2026 151.40 (18.37%) 128.50 128.00 - 155.00 0.8473 times
Fri 20 February 2026 127.90 (-3.83%) 131.00 120.00 - 135.00 0.0887 times
Fri 13 February 2026 133.00 (-4.66%) 138.00 133.00 - 139.00 0.1034 times
Fri 06 February 2026 139.50 (4.81%) 131.00 128.60 - 140.00 0.4286 times
Fri 30 January 2026 133.10 (-8.84%) 135.00 130.00 - 158.55 1.6995 times

weekly chart AshwiniContainer

Monthly price and charts AshwiniContainer

Strong monthly Stock price targets for AshwiniContainer ASHWINI_SM are 139.68 and 148.18

Monthly Target 1132.95
Monthly Target 2137.9
Monthly Target 3141.45
Monthly Target 4146.4
Monthly Target 5149.95

Monthly price and volumes Ashwini Container

Date Closing Open Range Volume
Tue 07 April 2026 142.85 (7.81%) 138.00 136.50 - 145.00 0.1295 times
Mon 30 March 2026 132.50 (-12.48%) 147.05 124.85 - 158.95 1.5824 times
Fri 27 February 2026 151.40 (13.75%) 131.00 120.00 - 155.00 0.2945 times
Fri 30 January 2026 133.10 (0%) 137.40 130.00 - 167.80 1.9936 times
Tue 07 April 2026 (0%) - 0 times

monthly chart AshwiniContainer

DMA SMA EMA moving averages of Ashwini Container ASHWINI_SM

DMA (daily moving average) of Ashwini Container ASHWINI_SM

DMA period DMA value
5 day DMA 139.5
12 day DMA 139.24
20 day DMA 142.39
35 day DMA 139.54
50 day DMA 138.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ashwini Container ASHWINI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.64139.53138.55
12 day EMA140.1139.6139.26
20 day EMA140.38140.12139.97
35 day EMA140.53140.39140.32
50 day EMA140.19140.08140.02

SMA (simple moving average) of Ashwini Container ASHWINI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.5138.64136.53
12 day SMA139.24138.66139.04
20 day SMA142.39142.62142.82
35 day SMA139.54139.35139.12
50 day SMA138.87138.89139.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme