Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 340.88 and 389.63
| Daily Target 1 | 303.75 |
| Daily Target 2 | 329.25 |
| Daily Target 3 | 352.5 |
| Daily Target 4 | 378 |
| Daily Target 5 | 401.25 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 354.75 (10.86%) | 327.15 | 327.00 - 375.75 | 6.9643 times | Tue 19 May 2026 | 320.00 (3.21%) | 312.00 | 309.25 - 325.80 | 0.7209 times | Mon 18 May 2026 | 310.05 (-1.08%) | 314.10 | 306.10 - 323.40 | 0.4696 times | Fri 15 May 2026 | 313.45 (2.35%) | 309.00 | 301.80 - 328.00 | 0.3887 times | Thu 14 May 2026 | 306.25 (6.3%) | 292.75 | 290.80 - 313.80 | 0.6813 times | Wed 13 May 2026 | 288.10 (1.21%) | 285.00 | 277.75 - 292.30 | 0.1734 times | Tue 12 May 2026 | 284.65 (-3.13%) | 296.00 | 282.00 - 299.90 | 0.1224 times | Mon 11 May 2026 | 293.85 (-1.62%) | 298.70 | 289.20 - 303.40 | 0.0752 times | Fri 08 May 2026 | 298.70 (0.86%) | 296.60 | 296.25 - 305.00 | 0.1968 times | Thu 07 May 2026 | 296.15 (-0.65%) | 301.70 | 290.00 - 302.65 | 0.2074 times | Wed 06 May 2026 | 298.10 (-6.87%) | 323.95 | 291.70 - 326.90 | 0.2834 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 330.43 and 400.08
| Weekly Target 1 | 275.88 |
| Weekly Target 2 | 315.32 |
| Weekly Target 3 | 345.53333333333 |
| Weekly Target 4 | 384.97 |
| Weekly Target 5 | 415.18 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 354.75 (13.18%) | 314.10 | 306.10 - 375.75 | 5.217 times | Fri 15 May 2026 | 313.45 (4.94%) | 298.70 | 277.75 - 328.00 | 0.9219 times | Fri 08 May 2026 | 298.70 (-6%) | 320.00 | 290.00 - 336.40 | 0.7024 times | Thu 30 April 2026 | 317.77 (3.12%) | 308.25 | 306.01 - 323.30 | 0.4657 times | Fri 24 April 2026 | 308.16 (1.04%) | 302.00 | 299.20 - 323.01 | 0.4407 times | Fri 17 April 2026 | 304.99 (1.22%) | 300.00 | 290.71 - 310.00 | 0.3092 times | Fri 10 April 2026 | 301.30 (16.73%) | 263.20 | 251.61 - 314.00 | 0.6814 times | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.2067 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.414 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 0.641 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.4042 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 316.25 and 414.25
| Monthly Target 1 | 238.08 |
| Monthly Target 2 | 296.42 |
| Monthly Target 3 | 336.08333333333 |
| Monthly Target 4 | 394.42 |
| Monthly Target 5 | 434.08 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 354.75 (11.64%) | 320.00 | 277.75 - 375.75 | 2.4323 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.7076 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.635 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.6669 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8223 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3091 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5196 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.4761 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 1.9215 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.5096 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.8413 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 320.9 |
| 12 day DMA | 307.01 |
| 20 day DMA | 310.83 |
| 35 day DMA | 299.1 |
| 50 day DMA | 292.39 |
| 100 day DMA | 283.95 |
| 150 day DMA | 294.57 |
| 200 day DMA | 307.8 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325 | 310.13 | 305.19 |
| 12 day EMA | 313.82 | 306.38 | 303.91 |
| 20 day EMA | 309.21 | 304.42 | 302.78 |
| 35 day EMA | 302.12 | 299.02 | 297.78 |
| 50 day EMA | 295.76 | 293.35 | 292.26 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.9 | 307.57 | 300.5 |
| 12 day SMA | 307.01 | 304.86 | 304.68 |
| 20 day SMA | 310.83 | 308.71 | 308.48 |
| 35 day SMA | 299.1 | 296.49 | 294.87 |
| 50 day SMA | 292.39 | 291.06 | 290.52 |
| 100 day SMA | 283.95 | 283.33 | 282.97 |
| 150 day SMA | 294.57 | 294.42 | 294.46 |
| 200 day SMA | 307.8 | 307.45 | 307.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.