Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 249.61 and 260.61
| Daily Target 1 | 246.77 |
| Daily Target 2 | 252.44 |
| Daily Target 3 | 257.77 |
| Daily Target 4 | 263.44 |
| Daily Target 5 | 268.77 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.11 (-0.15%) | 259.00 | 252.10 - 263.10 | 0.5803 times | Wed 01 April 2026 | 258.51 (8.23%) | 242.00 | 242.00 - 262.20 | 0.6325 times | Mon 30 March 2026 | 238.85 (-5.35%) | 253.40 | 233.25 - 255.50 | 1.4727 times | Fri 27 March 2026 | 252.35 (-4.21%) | 264.00 | 248.00 - 265.85 | 1.9949 times | Wed 25 March 2026 | 263.45 (0.04%) | 264.40 | 262.55 - 273.35 | 1.1111 times | Tue 24 March 2026 | 263.35 (0.1%) | 264.10 | 261.10 - 272.50 | 1.4963 times | Mon 23 March 2026 | 263.10 (-6.85%) | 282.45 | 260.00 - 282.45 | 0.7776 times | Fri 20 March 2026 | 282.45 (-0.09%) | 280.05 | 280.05 - 287.95 | 0.6119 times | Thu 19 March 2026 | 282.70 (-2.82%) | 287.00 | 278.25 - 290.70 | 0.6675 times | Wed 18 March 2026 | 290.90 (-0.05%) | 292.00 | 287.75 - 294.95 | 0.6552 times | Tue 17 March 2026 | 291.05 (7.8%) | 274.05 | 268.05 - 299.20 | 5.641 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 245.68 and 275.53
| Weekly Target 1 | 221.64 |
| Weekly Target 2 | 239.87 |
| Weekly Target 3 | 251.48666666667 |
| Weekly Target 4 | 269.72 |
| Weekly Target 5 | 281.34 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.11 (2.28%) | 253.40 | 233.25 - 263.10 | 0.4942 times | Fri 27 March 2026 | 252.35 (-10.66%) | 282.45 | 248.00 - 282.45 | 0.99 times | Fri 20 March 2026 | 282.45 (4.81%) | 270.85 | 261.40 - 299.20 | 1.5328 times | Fri 13 March 2026 | 269.50 (-5.6%) | 288.50 | 261.20 - 288.50 | 0.9666 times | Fri 06 March 2026 | 285.50 (-2.29%) | 288.50 | 280.75 - 303.05 | 0.5107 times | Fri 27 February 2026 | 292.20 (-5.62%) | 313.30 | 289.60 - 318.40 | 0.7614 times | Fri 20 February 2026 | 309.60 (10.06%) | 290.50 | 286.20 - 316.95 | 1.6956 times | Fri 13 February 2026 | 281.30 (10.1%) | 256.00 | 253.70 - 291.95 | 1.3975 times | Fri 06 February 2026 | 255.50 (-0.27%) | 260.05 | 244.20 - 264.15 | 0.6306 times | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 1.0207 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 0.9725 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 250.06 and 271.16
| Monthly Target 1 | 233.3 |
| Monthly Target 2 | 245.71 |
| Monthly Target 3 | 254.40333333333 |
| Monthly Target 4 | 266.81 |
| Monthly Target 5 | 275.5 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 258.11 (8.06%) | 242.00 | 242.00 - 263.10 | 0.038 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.727 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.7635 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.9414 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3539 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5949 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5451 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.1999 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.7283 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 2.1081 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.6115 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 254.25 |
| 12 day DMA | 267.9 |
| 20 day DMA | 272.36 |
| 35 day DMA | 283.47 |
| 50 day DMA | 273.81 |
| 100 day DMA | 282.52 |
| 150 day DMA | 304.22 |
| 200 day DMA | 306.16 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.96 | 256.38 | 255.32 |
| 12 day EMA | 264.35 | 265.48 | 266.75 |
| 20 day EMA | 269.69 | 270.91 | 272.22 |
| 35 day EMA | 270.11 | 270.82 | 271.55 |
| 50 day EMA | 270.6 | 271.11 | 271.62 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.25 | 255.3 | 256.22 |
| 12 day SMA | 267.9 | 268.85 | 270.56 |
| 20 day SMA | 272.36 | 274.1 | 275.79 |
| 35 day SMA | 283.47 | 283.58 | 283.5 |
| 50 day SMA | 273.81 | 273.83 | 273.75 |
| 100 day SMA | 282.52 | 283.25 | 284.1 |
| 150 day SMA | 304.22 | 304.76 | 305.26 |
| 200 day SMA | 306.16 | 306.4 | 306.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.