Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 457.7 and 477.15
| Daily Target 1 | 452.98 |
| Daily Target 2 | 462.42 |
| Daily Target 3 | 472.43333333333 |
| Daily Target 4 | 481.87 |
| Daily Target 5 | 491.88 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 471.85 (-1.34%) | 479.10 | 463.00 - 482.45 | 0.8337 times | Tue 29 September 2026 | 478.25 (0.86%) | 476.25 | 459.80 - 484.50 | 0.9846 times | Mon 28 September 2026 | 474.15 (-2.79%) | 490.45 | 472.00 - 495.90 | 1.1646 times | Fri 25 September 2026 | 487.75 (2.76%) | 472.90 | 471.35 - 492.85 | 0.8925 times | Thu 24 September 2026 | 474.65 (-3.07%) | 490.00 | 470.05 - 496.00 | 0.9964 times | Wed 23 September 2026 | 489.70 (0.02%) | 493.60 | 488.00 - 513.00 | 1.2165 times | Tue 22 September 2026 | 489.60 (1.26%) | 486.05 | 482.00 - 492.80 | 0.5593 times | Mon 21 September 2026 | 483.50 (-1.78%) | 492.50 | 480.25 - 519.00 | 1.3614 times | Fri 18 September 2026 | 492.25 (1.24%) | 490.10 | 478.50 - 502.00 | 0.9162 times | Thu 17 September 2026 | 486.20 (-1.6%) | 493.10 | 478.05 - 496.25 | 1.0748 times | Wed 16 September 2026 | 494.10 (1.82%) | 482.85 | 457.75 - 510.25 | 2.9026 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 447.78 and 483.88
| Weekly Target 1 | 439.75 |
| Weekly Target 2 | 455.8 |
| Weekly Target 3 | 475.85 |
| Weekly Target 4 | 491.9 |
| Weekly Target 5 | 511.95 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 471.85 (-3.26%) | 490.45 | 459.80 - 495.90 | 0.2591 times | Fri 25 September 2026 | 487.75 (-0.91%) | 492.50 | 470.05 - 519.00 | 0.4366 times | Fri 18 September 2026 | 492.25 (-8.01%) | 541.75 | 457.75 - 541.75 | 0.7179 times | Fri 11 September 2026 | 535.10 (3.41%) | 521.60 | 498.05 - 565.70 | 1.0961 times | Fri 04 September 2026 | 517.45 (7.62%) | 481.40 | 466.65 - 538.00 | 1.002 times | Fri 28 August 2026 | 480.80 (2.23%) | 472.00 | 448.60 - 520.00 | 0.8277 times | Fri 21 August 2026 | 470.30 (25.61%) | 375.50 | 372.00 - 491.00 | 2.8135 times | Fri 14 August 2026 | 374.40 (-8.36%) | 408.55 | 366.40 - 417.30 | 0.6754 times | Fri 07 August 2026 | 408.55 (2.51%) | 408.90 | 390.00 - 420.00 | 0.8572 times | Fri 31 July 2026 | 398.55 (12.05%) | 365.15 | 358.80 - 404.00 | 1.3144 times | Fri 24 July 2026 | 355.70 (-0.27%) | 359.90 | 341.55 - 367.00 | 0.2483 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 410.83 and 518.78
| Monthly Target 1 | 390.48 |
| Monthly Target 2 | 431.17 |
| Monthly Target 3 | 498.43333333333 |
| Monthly Target 4 | 539.12 |
| Monthly Target 5 | 606.38 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 471.85 (0.07%) | 475.85 | 457.75 - 565.70 | 1.3947 times | Mon 31 August 2026 | 471.50 (18.3%) | 408.90 | 366.40 - 520.00 | 2.1506 times | Fri 31 July 2026 | 398.55 (11.13%) | 356.00 | 314.00 - 404.00 | 1.1032 times | Tue 30 June 2026 | 358.65 (0.15%) | 369.65 | 336.05 - 392.00 | 1.1979 times | Fri 29 May 2026 | 358.10 (12.69%) | 320.00 | 277.75 - 383.80 | 2.1521 times | Thu 30 April 2026 | 317.77 (33.04%) | 242.00 | 242.00 - 323.30 | 0.451 times | Mon 30 March 2026 | 238.85 (-18.26%) | 288.50 | 233.25 - 303.05 | 0.4047 times | Fri 27 February 2026 | 292.20 (14.05%) | 260.05 | 244.20 - 318.40 | 0.425 times | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.524 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.197 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.3311 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 477.33 |
| 12 day DMA | 483.94 |
| 20 day DMA | 501.09 |
| 35 day DMA | 481.84 |
| 50 day DMA | 454.11 |
| 100 day DMA | 401.52 |
| 150 day DMA | 364.76 |
| 200 day DMA | 341.82 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.92 | 480.96 | 482.32 |
| 12 day EMA | 485.24 | 487.67 | 489.38 |
| 20 day EMA | 485.2 | 486.6 | 487.48 |
| 35 day EMA | 469.2 | 469.04 | 468.5 |
| 50 day EMA | 448.61 | 447.66 | 446.41 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.33 | 480.9 | 483.17 |
| 12 day SMA | 483.94 | 489.21 | 493.85 |
| 20 day SMA | 501.09 | 501.91 | 501.58 |
| 35 day SMA | 481.84 | 479.84 | 477.68 |
| 50 day SMA | 454.11 | 451.69 | 449.24 |
| 100 day SMA | 401.52 | 399.79 | 397.97 |
| 150 day SMA | 364.76 | 363.68 | 362.54 |
| 200 day SMA | 341.82 | 340.83 | 339.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.