Login or Join
HomepageAsianEnergy ASIANENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Energy ASIANENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsianEnergy
Strong Daily Stock price targets for AsianEnergy ASIANENE are 244.4 and 262.35
| Daily Target 1 | 240.47 |
| Daily Target 2 | 248.33 |
| Daily Target 3 | 258.41666666667 |
| Daily Target 4 | 266.28 |
| Daily Target 5 | 276.37 |
Daily price and volume Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.20 (-0.14%) | 256.50 | 250.55 - 268.50 | 0.607 times | Thu 29 January 2026 | 256.55 (-0.21%) | 260.95 | 251.25 - 260.95 | 0.7102 times | Wed 28 January 2026 | 257.10 (9.9%) | 235.75 | 235.75 - 261.00 | 2.5014 times | Tue 27 January 2026 | 233.95 (-2.91%) | 242.00 | 230.40 - 245.20 | 1.0856 times | Fri 23 January 2026 | 240.95 (-4.57%) | 253.00 | 239.20 - 255.00 | 0.8361 times | Thu 22 January 2026 | 252.50 (5.98%) | 241.80 | 230.00 - 254.55 | 1.0256 times | Wed 21 January 2026 | 238.25 (-4.62%) | 246.05 | 234.60 - 254.20 | 1.3643 times | Tue 20 January 2026 | 249.80 (-3.59%) | 262.70 | 248.00 - 262.70 | 0.3793 times | Mon 19 January 2026 | 259.10 (1.95%) | 254.15 | 235.80 - 265.95 | 1.0676 times | Fri 16 January 2026 | 254.15 (-1.15%) | 256.00 | 250.60 - 262.00 | 0.423 times | Wed 14 January 2026 | 257.10 (-0.31%) | 257.90 | 253.35 - 259.70 | 0.2873 times |
Weekly price and charts AsianEnergy
Strong weekly Stock price targets for AsianEnergy ASIANENE are 243.3 and 281.4
| Weekly Target 1 | 213.6 |
| Weekly Target 2 | 234.9 |
| Weekly Target 3 | 251.7 |
| Weekly Target 4 | 273 |
| Weekly Target 5 | 289.8 |
Weekly price and volumes for Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.20 (6.33%) | 242.00 | 230.40 - 268.50 | 1.2555 times | Fri 23 January 2026 | 240.95 (-5.19%) | 254.15 | 230.00 - 265.95 | 1.1962 times | Fri 16 January 2026 | 254.15 (-4.78%) | 266.90 | 250.60 - 269.00 | 0.4512 times | Fri 09 January 2026 | 266.90 (-7.36%) | 286.00 | 250.10 - 288.85 | 3.8393 times | Fri 02 January 2026 | 288.10 (-0.74%) | 290.20 | 275.55 - 292.65 | 0.2306 times | Fri 26 December 2025 | 290.25 (-0.68%) | 293.50 | 288.05 - 300.90 | 0.3208 times | Fri 19 December 2025 | 292.25 (-1.5%) | 295.90 | 277.15 - 299.40 | 0.4084 times | Fri 12 December 2025 | 296.70 (4.73%) | 287.00 | 258.00 - 298.90 | 1.0779 times | Fri 05 December 2025 | 283.30 (-4.08%) | 293.00 | 277.10 - 297.95 | 0.5795 times | Fri 28 November 2025 | 295.35 (-3.23%) | 303.85 | 290.00 - 311.80 | 0.6405 times | Fri 21 November 2025 | 305.20 (-7.25%) | 324.10 | 300.25 - 332.15 | 1.0439 times |
Monthly price and charts AsianEnergy
Strong monthly Stock price targets for AsianEnergy ASIANENE are 213.1 and 273.1
| Monthly Target 1 | 198.73 |
| Monthly Target 2 | 227.47 |
| Monthly Target 3 | 258.73333333333 |
| Monthly Target 4 | 287.47 |
| Monthly Target 5 | 318.73 |
Monthly price and volumes Asian Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 256.20 (-9.57%) | 283.75 | 230.00 - 290.00 | 0.8841 times | Wed 31 December 2025 | 283.30 (-4.08%) | 293.00 | 258.00 - 300.90 | 0.3323 times | Fri 28 November 2025 | 295.35 (-11.66%) | 333.50 | 290.00 - 359.90 | 0.5587 times | Fri 31 October 2025 | 334.35 (2.12%) | 328.25 | 325.00 - 360.15 | 0.5119 times | Tue 30 September 2025 | 327.40 (-11.31%) | 374.90 | 325.00 - 391.65 | 2.066 times | Fri 29 August 2025 | 369.15 (4.92%) | 354.95 | 320.20 - 374.90 | 1.6232 times | Thu 31 July 2025 | 351.85 (18.47%) | 298.85 | 282.95 - 356.00 | 1.9798 times | Mon 30 June 2025 | 297.00 (-2.69%) | 309.00 | 290.10 - 319.80 | 0.5743 times | Fri 30 May 2025 | 305.20 (9.84%) | 279.20 | 269.45 - 346.75 | 1.0317 times | Wed 30 April 2025 | 277.85 (3.16%) | 276.00 | 239.80 - 328.00 | 0.4379 times | Fri 28 March 2025 | 269.33 (7.86%) | 250.94 | 215.00 - 310.00 | 1.0405 times |
Indicator Analysis of AsianEnergy
Please login to view indicator analysis. or View indicator analysis of AsianEnergy ASIANENE on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Energy ASIANENE
DMA (daily moving average) of Asian Energy ASIANENE
| DMA period | DMA value |
| 5 day DMA | 248.95 |
| 12 day DMA | 251.13 |
| 20 day DMA | 260.75 |
| 35 day DMA | 271.91 |
| 50 day DMA | 278.45 |
| 100 day DMA | 310.01 |
| 150 day DMA | 314.22 |
| 200 day DMA | 311.54 |
EMA (exponential moving average) of Asian Energy ASIANENE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.52 | 250.68 | 247.75 |
| 12 day EMA | 254.24 | 253.88 | 253.39 |
| 20 day EMA | 259.81 | 260.19 | 260.57 |
| 35 day EMA | 269.38 | 270.16 | 270.96 |
| 50 day EMA | 279.61 | 280.57 | 281.55 |
SMA (simple moving average) of Asian Energy ASIANENE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.95 | 248.21 | 244.55 |
| 12 day SMA | 251.13 | 251.72 | 252.58 |
| 20 day SMA | 260.75 | 262.1 | 263.17 |
| 35 day SMA | 271.91 | 272.42 | 272.74 |
| 50 day SMA | 278.45 | 279.81 | 281.1 |
| 100 day SMA | 310.01 | 311.18 | 312.43 |
| 150 day SMA | 314.22 | 314.47 | 314.71 |
| 200 day SMA | 311.54 | 311.62 | 311.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.