Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 293.23 and 300.48
| Daily Target 1 | 291.18 |
| Daily Target 2 | 295.27 |
| Daily Target 3 | 298.43333333333 |
| Daily Target 4 | 302.52 |
| Daily Target 5 | 305.68 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.35 (-0.13%) | 300.60 | 294.35 - 301.60 | 0.7554 times | Wed 13 May 2026 | 299.75 (0.39%) | 299.00 | 293.95 - 301.00 | 1.033 times | Tue 12 May 2026 | 298.60 (1.29%) | 299.10 | 294.00 - 301.50 | 0.7333 times | Mon 11 May 2026 | 294.80 (-0.46%) | 291.00 | 291.00 - 299.35 | 0.9698 times | Fri 08 May 2026 | 296.15 (2.09%) | 292.95 | 289.35 - 300.00 | 0.5347 times | Thu 07 May 2026 | 290.10 (-0.02%) | 296.05 | 289.05 - 296.45 | 0.8829 times | Wed 06 May 2026 | 290.15 (-0.5%) | 299.00 | 287.00 - 299.00 | 0.9614 times | Tue 05 May 2026 | 291.60 (-1.17%) | 292.10 | 287.30 - 292.10 | 0.54 times | Mon 04 May 2026 | 295.05 (-1.49%) | 296.65 | 290.90 - 301.95 | 2.4467 times | Thu 30 April 2026 | 299.50 (0.07%) | 299.25 | 296.45 - 302.00 | 1.1428 times | Wed 29 April 2026 | 299.30 (-0.17%) | 298.55 | 295.10 - 302.00 | 2.0408 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 295.18 and 305.78
| Weekly Target 1 | 286.72 |
| Weekly Target 2 | 293.03 |
| Weekly Target 3 | 297.31666666667 |
| Weekly Target 4 | 303.63 |
| Weekly Target 5 | 307.92 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.35 (1.08%) | 291.00 | 291.00 - 301.60 | 0.4312 times | Fri 08 May 2026 | 296.15 (-1.12%) | 296.65 | 287.00 - 301.95 | 0.6626 times | Thu 30 April 2026 | 299.50 (3.92%) | 295.05 | 285.00 - 307.10 | 0.8351 times | Fri 24 April 2026 | 288.20 (-1.34%) | 290.10 | 285.60 - 305.00 | 0.5953 times | Fri 17 April 2026 | 292.10 (-2.28%) | 298.90 | 290.95 - 308.55 | 0.408 times | Fri 10 April 2026 | 298.90 (1.86%) | 301.75 | 290.10 - 317.80 | 1.5381 times | Thu 02 April 2026 | 293.45 (3.51%) | 280.00 | 277.85 - 314.00 | 2.7526 times | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.9676 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.3637 times | Fri 13 March 2026 | 294.15 (0.51%) | 299.95 | 279.40 - 314.90 | 1.4458 times | Fri 06 March 2026 | 292.65 (1.02%) | 284.65 | 268.50 - 312.00 | 2.5296 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 293.18 and 308.13
| Monthly Target 1 | 281.15 |
| Monthly Target 2 | 290.25 |
| Monthly Target 3 | 296.1 |
| Monthly Target 4 | 305.2 |
| Monthly Target 5 | 311.05 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 299.35 (-0.05%) | 296.65 | 287.00 - 301.95 | 0.1599 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.7277 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.9439 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.9256 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.8761 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.2671 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4712 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.0463 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.1882 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.3942 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0536 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 297.73 |
| 12 day DMA | 296.18 |
| 20 day DMA | 296 |
| 35 day DMA | 295.94 |
| 50 day DMA | 294.85 |
| 100 day DMA | 301.82 |
| 150 day DMA | 310.73 |
| 200 day DMA | 313.85 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.76 | 296.97 | 295.58 |
| 12 day EMA | 296.55 | 296.04 | 295.36 |
| 20 day EMA | 296.23 | 295.9 | 295.5 |
| 35 day EMA | 295.6 | 295.38 | 295.12 |
| 50 day EMA | 295.33 | 295.17 | 294.98 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.73 | 295.88 | 293.96 |
| 12 day SMA | 296.18 | 296.2 | 295.24 |
| 20 day SMA | 296 | 296 | 295.98 |
| 35 day SMA | 295.94 | 295.72 | 295.71 |
| 50 day SMA | 294.85 | 294.58 | 294.55 |
| 100 day SMA | 301.82 | 302.09 | 302.38 |
| 150 day SMA | 310.73 | 310.91 | 311.11 |
| 200 day SMA | 313.85 | 313.44 | 312.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.