Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 275.7 and 299.65
| Daily Target 1 | 271.15 |
| Daily Target 2 | 280.25 |
| Daily Target 3 | 295.1 |
| Daily Target 4 | 304.2 |
| Daily Target 5 | 319.05 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 289.35 (-2.36%) | 296.35 | 286.00 - 309.95 | 0.4892 times | Thu 25 June 2026 | 296.35 (0.41%) | 302.70 | 294.00 - 302.80 | 0.4046 times | Wed 24 June 2026 | 295.15 (-1.19%) | 306.20 | 293.20 - 308.20 | 0.5241 times | Tue 23 June 2026 | 298.70 (-0.88%) | 303.65 | 297.00 - 304.00 | 0.2157 times | Mon 22 June 2026 | 301.35 (0.95%) | 297.95 | 297.25 - 303.65 | 0.9517 times | Fri 19 June 2026 | 298.50 (-0.72%) | 297.00 | 297.00 - 300.00 | 0.0763 times | Thu 18 June 2026 | 300.65 (-1.22%) | 295.10 | 295.00 - 305.15 | 1.0646 times | Wed 17 June 2026 | 304.35 (0.78%) | 297.00 | 291.15 - 309.90 | 1.2218 times | Tue 16 June 2026 | 302.00 (0.83%) | 303.25 | 295.55 - 309.00 | 0.8126 times | Mon 15 June 2026 | 299.50 (0.6%) | 296.50 | 291.95 - 304.45 | 4.2394 times | Fri 12 June 2026 | 297.70 (0.37%) | 297.90 | 290.50 - 306.40 | 3.6575 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 275.7 and 299.65
| Weekly Target 1 | 271.15 |
| Weekly Target 2 | 280.25 |
| Weekly Target 3 | 295.1 |
| Weekly Target 4 | 304.2 |
| Weekly Target 5 | 319.05 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 289.35 (-2.36%) | 296.35 | 286.00 - 309.95 | 0.1298 times | Thu 25 June 2026 | 296.35 (-0.72%) | 297.95 | 293.20 - 308.20 | 0.5563 times | Fri 19 June 2026 | 298.50 (0.27%) | 296.50 | 291.15 - 309.90 | 1.968 times | Fri 12 June 2026 | 297.70 (-2.06%) | 298.05 | 290.50 - 310.10 | 1.6965 times | Fri 05 June 2026 | 303.95 (-3.22%) | 314.95 | 291.50 - 319.00 | 0.6344 times | Fri 29 May 2026 | 314.05 (6.39%) | 295.20 | 292.55 - 315.05 | 0.8543 times | Fri 22 May 2026 | 295.20 (-1.3%) | 298.15 | 292.40 - 308.00 | 2.3894 times | Fri 15 May 2026 | 299.10 (1%) | 291.00 | 291.00 - 302.00 | 0.4663 times | Fri 08 May 2026 | 296.15 (-1.12%) | 296.65 | 287.00 - 301.95 | 0.5773 times | Thu 30 April 2026 | 299.50 (3.92%) | 295.05 | 285.00 - 307.10 | 0.7275 times | Fri 24 April 2026 | 288.20 (-1.34%) | 290.10 | 285.60 - 305.00 | 0.5186 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 271.18 and 304.18
| Monthly Target 1 | 265.12 |
| Monthly Target 2 | 277.23 |
| Monthly Target 3 | 298.11666666667 |
| Monthly Target 4 | 310.23 |
| Monthly Target 5 | 331.12 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 289.35 (-7.86%) | 314.95 | 286.00 - 319.00 | 0.7602 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.6538 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.6614 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.858 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.7503 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.7964 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.1517 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.4283 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 0.951 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 1.9889 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.3583 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 296.18 |
| 12 day DMA | 298.35 |
| 20 day DMA | 300.12 |
| 35 day DMA | 300.58 |
| 50 day DMA | 299.03 |
| 100 day DMA | 296.94 |
| 150 day DMA | 304.9 |
| 200 day DMA | 311.16 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.93 | 297.72 | 298.4 |
| 12 day EMA | 297.74 | 299.27 | 299.8 |
| 20 day EMA | 298.93 | 299.94 | 300.32 |
| 35 day EMA | 298.86 | 299.42 | 299.6 |
| 50 day EMA | 298.58 | 298.96 | 299.07 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.18 | 298.01 | 298.87 |
| 12 day SMA | 298.35 | 299.27 | 299.89 |
| 20 day SMA | 300.12 | 301.36 | 302.17 |
| 35 day SMA | 300.58 | 300.6 | 300.42 |
| 50 day SMA | 299.03 | 299.23 | 299.29 |
| 100 day SMA | 296.94 | 297.03 | 297.15 |
| 150 day SMA | 304.9 | 305.22 | 305.38 |
| 200 day SMA | 311.16 | 311.36 | 311.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.