Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 349.98 and 384.03
| Daily Target 1 | 342.63 |
| Daily Target 2 | 357.32 |
| Daily Target 3 | 376.68333333333 |
| Daily Target 4 | 391.37 |
| Daily Target 5 | 410.73 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 372.00 (-5.67%) | 395.00 | 362.00 - 396.05 | 0.4269 times | Fri 25 September 2026 | 394.35 (1.25%) | 386.05 | 385.50 - 400.00 | 0.2458 times | Thu 24 September 2026 | 389.50 (-0.24%) | 392.65 | 381.05 - 398.25 | 0.2382 times | Wed 23 September 2026 | 390.45 (1.39%) | 381.90 | 378.05 - 394.70 | 1.1838 times | Tue 22 September 2026 | 385.10 (2.67%) | 375.10 | 373.05 - 392.45 | 0.2611 times | Mon 21 September 2026 | 375.10 (0.05%) | 374.90 | 370.05 - 396.95 | 0.1721 times | Fri 18 September 2026 | 374.90 (-0.24%) | 376.90 | 371.00 - 385.00 | 1.0711 times | Thu 17 September 2026 | 375.80 (-3.28%) | 393.95 | 371.10 - 395.00 | 0.3651 times | Wed 16 September 2026 | 388.55 (0.8%) | 385.00 | 363.05 - 399.00 | 1.4031 times | Tue 15 September 2026 | 385.45 (1.76%) | 381.60 | 375.35 - 409.00 | 4.6327 times | Fri 11 September 2026 | 378.80 (-0.88%) | 384.60 | 370.10 - 404.00 | 1.0966 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 349.98 and 384.03
| Weekly Target 1 | 342.63 |
| Weekly Target 2 | 357.32 |
| Weekly Target 3 | 376.68333333333 |
| Weekly Target 4 | 391.37 |
| Weekly Target 5 | 410.73 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 372.00 (-5.67%) | 395.00 | 362.00 - 396.05 | 0.0352 times | Fri 25 September 2026 | 394.35 (5.19%) | 374.90 | 370.05 - 400.00 | 0.1732 times | Fri 18 September 2026 | 374.90 (-1.03%) | 381.60 | 363.05 - 409.00 | 0.6161 times | Fri 11 September 2026 | 378.80 (-1.55%) | 388.00 | 370.10 - 423.80 | 0.8003 times | Fri 04 September 2026 | 384.75 (21.78%) | 309.95 | 309.95 - 390.85 | 4.4049 times | Fri 28 August 2026 | 315.95 (5.95%) | 302.70 | 292.00 - 317.80 | 1.0979 times | Fri 21 August 2026 | 298.20 (-1.14%) | 298.05 | 291.90 - 304.50 | 0.1405 times | Fri 14 August 2026 | 301.65 (-3.53%) | 311.50 | 292.45 - 323.00 | 0.2466 times | Fri 07 August 2026 | 312.70 (4.2%) | 307.95 | 299.65 - 324.65 | 2.2775 times | Fri 31 July 2026 | 300.10 (-2.14%) | 302.05 | 298.65 - 323.00 | 0.2079 times | Fri 24 July 2026 | 306.65 (3.86%) | 295.80 | 280.20 - 354.00 | 3.0403 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 359.28 and 436.53
| Monthly Target 1 | 303.53 |
| Monthly Target 2 | 337.77 |
| Monthly Target 3 | 380.78333333333 |
| Monthly Target 4 | 415.02 |
| Monthly Target 5 | 458.03 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 372.00 (1.53%) | 352.00 | 346.55 - 423.80 | 1.0466 times | Mon 31 August 2026 | 366.40 (22.09%) | 307.95 | 291.90 - 379.10 | 2.9416 times | Fri 31 July 2026 | 300.10 (3.38%) | 296.25 | 280.20 - 402.55 | 2.3678 times | Tue 30 June 2026 | 290.30 (-7.56%) | 314.95 | 286.00 - 319.00 | 0.4269 times | Fri 29 May 2026 | 314.05 (4.86%) | 296.65 | 287.00 - 315.05 | 0.3582 times | Thu 30 April 2026 | 299.50 (-0.47%) | 300.00 | 282.90 - 317.80 | 0.3624 times | Mon 30 March 2026 | 300.90 (3.87%) | 284.65 | 268.50 - 314.90 | 0.4701 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 0.959 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.4363 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 0.631 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.2346 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 386.28 |
| 12 day DMA | 382.68 |
| 20 day DMA | 383.46 |
| 35 day DMA | 349.6 |
| 50 day DMA | 336.37 |
| 100 day DMA | 319.97 |
| 150 day DMA | 311.65 |
| 200 day DMA | 311.73 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.11 | 388.66 | 385.81 |
| 12 day EMA | 381.1 | 382.75 | 380.64 |
| 20 day EMA | 373.24 | 373.37 | 371.16 |
| 35 day EMA | 358.7 | 357.92 | 355.78 |
| 50 day EMA | 338.72 | 337.36 | 335.03 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.28 | 386.9 | 383.01 |
| 12 day SMA | 382.68 | 385.39 | 386.34 |
| 20 day SMA | 383.46 | 380.66 | 376.54 |
| 35 day SMA | 349.6 | 347.9 | 345.67 |
| 50 day SMA | 336.37 | 334.84 | 332.93 |
| 100 day SMA | 319.97 | 319.15 | 318.12 |
| 150 day SMA | 311.65 | 311.13 | 310.44 |
| 200 day SMA | 311.73 | 311.45 | 311.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.