Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 274.88 and 289.23
| Daily Target 1 | 272 |
| Daily Target 2 | 277.75 |
| Daily Target 3 | 286.35 |
| Daily Target 4 | 292.1 |
| Daily Target 5 | 300.7 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 283.50 (-4.95%) | 294.95 | 280.60 - 294.95 | 2.2347 times | Wed 25 March 2026 | 298.25 (2.23%) | 287.45 | 287.45 - 300.00 | 0.527 times | Tue 24 March 2026 | 291.75 (-0.32%) | 304.95 | 283.45 - 304.95 | 1.4199 times | Mon 23 March 2026 | 292.70 (1.77%) | 293.55 | 276.85 - 304.00 | 1.3697 times | Fri 20 March 2026 | 287.60 (-1.41%) | 294.95 | 287.30 - 295.60 | 0.2942 times | Thu 19 March 2026 | 291.70 (-2.64%) | 301.05 | 286.00 - 307.45 | 0.0982 times | Wed 18 March 2026 | 299.60 (1.49%) | 297.55 | 291.00 - 304.00 | 0.4155 times | Tue 17 March 2026 | 295.20 (-0.66%) | 305.00 | 290.05 - 305.00 | 0.5849 times | Mon 16 March 2026 | 297.15 (1.02%) | 285.25 | 280.95 - 304.40 | 0.6938 times | Fri 13 March 2026 | 294.15 (-4.01%) | 305.00 | 289.65 - 308.60 | 2.3621 times | Thu 12 March 2026 | 306.45 (4.45%) | 287.60 | 283.00 - 314.90 | 2.312 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 266.13 and 294.23
| Weekly Target 1 | 260.33 |
| Weekly Target 2 | 271.92 |
| Weekly Target 3 | 288.43333333333 |
| Weekly Target 4 | 300.02 |
| Weekly Target 5 | 316.53 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 283.50 (-1.43%) | 293.55 | 276.85 - 304.95 | 0.4604 times | Fri 20 March 2026 | 287.60 (-2.23%) | 285.25 | 280.95 - 307.45 | 0.173 times | Fri 13 March 2026 | 294.15 (0.51%) | 299.95 | 279.40 - 314.90 | 0.6879 times | Fri 06 March 2026 | 292.65 (1.02%) | 284.65 | 268.50 - 312.00 | 1.2035 times | Fri 27 February 2026 | 289.70 (-2.74%) | 298.30 | 280.00 - 307.25 | 0.7846 times | Fri 20 February 2026 | 297.85 (16.8%) | 270.90 | 258.50 - 308.90 | 1.8654 times | Fri 13 February 2026 | 255.00 (-15.11%) | 300.40 | 247.50 - 318.20 | 2.0343 times | Fri 06 February 2026 | 300.40 (-1.09%) | 311.40 | 296.00 - 324.90 | 1.5834 times | Fri 30 January 2026 | 303.70 (-1.25%) | 314.80 | 290.10 - 319.30 | 0.5031 times | Fri 23 January 2026 | 307.55 (-2.55%) | 320.80 | 305.05 - 320.85 | 0.7043 times | Fri 16 January 2026 | 315.60 (-3.65%) | 334.85 | 305.30 - 334.85 | 0.6543 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 252.8 and 299.2
| Monthly Target 1 | 242.57 |
| Monthly Target 2 | 263.03 |
| Monthly Target 3 | 288.96666666667 |
| Monthly Target 4 | 309.43 |
| Monthly Target 5 | 335.37 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 283.50 (-2.14%) | 284.65 | 268.50 - 314.90 | 0.7705 times | Fri 27 February 2026 | 289.70 (-4.61%) | 311.40 | 247.50 - 324.90 | 1.9126 times | Fri 30 January 2026 | 303.70 (-6.64%) | 325.00 | 290.10 - 334.85 | 0.8702 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.2586 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.468 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.0393 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.1735 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.3916 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.0532 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.0626 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.1965 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 290.76 |
| 12 day DMA | 294.29 |
| 20 day DMA | 291.92 |
| 35 day DMA | 292.15 |
| 50 day DMA | 297.26 |
| 100 day DMA | 310.54 |
| 150 day DMA | 317.52 |
| 200 day DMA | 299.49 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.71 | 294.32 | 292.35 |
| 12 day EMA | 292.22 | 293.8 | 292.99 |
| 20 day EMA | 292.99 | 293.99 | 293.54 |
| 35 day EMA | 296.01 | 296.75 | 296.66 |
| 50 day EMA | 298.79 | 299.41 | 299.46 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.76 | 292.4 | 292.67 |
| 12 day SMA | 294.29 | 294.11 | 293.54 |
| 20 day SMA | 291.92 | 292.05 | 292.05 |
| 35 day SMA | 292.15 | 292.99 | 293.33 |
| 50 day SMA | 297.26 | 297.87 | 298.29 |
| 100 day SMA | 310.54 | 311.02 | 311.38 |
| 150 day SMA | 317.52 | 317.91 | 318.22 |
| 200 day SMA | 299.49 | 299.04 | 298.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.