Login or Join
HomepageAsianHotels ASIANHOTNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels ASIANHOTNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets AsianHotels
Strong Daily Stock price targets for AsianHotels ASIANHOTNR are 304.35 and 312.05
| Daily Target 1 | 302.7 |
| Daily Target 2 | 306 |
| Daily Target 3 | 310.4 |
| Daily Target 4 | 313.7 |
| Daily Target 5 | 318.1 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 309.30 (0.57%) | 314.80 | 307.10 - 314.80 | 0.6467 times | Fri 23 January 2026 | 307.55 (-1.76%) | 319.90 | 305.05 - 319.90 | 0.5275 times | Thu 22 January 2026 | 313.05 (1.29%) | 314.30 | 309.00 - 315.00 | 0.723 times | Wed 21 January 2026 | 309.05 (-0.69%) | 317.55 | 305.20 - 318.20 | 1.2427 times | Tue 20 January 2026 | 311.20 (-0.94%) | 315.80 | 307.00 - 317.25 | 0.8542 times | Mon 19 January 2026 | 314.15 (-0.46%) | 320.80 | 311.00 - 320.85 | 1.5013 times | Fri 16 January 2026 | 315.60 (-0.57%) | 319.80 | 310.00 - 320.00 | 0.8143 times | Wed 14 January 2026 | 317.40 (1.07%) | 320.70 | 308.55 - 320.70 | 1.2998 times | Tue 13 January 2026 | 314.05 (-1.71%) | 322.15 | 305.30 - 325.00 | 0.9758 times | Mon 12 January 2026 | 319.50 (-2.46%) | 334.85 | 315.90 - 334.85 | 1.4147 times | Fri 09 January 2026 | 327.55 (-0.77%) | 328.15 | 322.00 - 331.90 | 0.9832 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels ASIANHOTNR are 304.35 and 312.05
| Weekly Target 1 | 302.7 |
| Weekly Target 2 | 306 |
| Weekly Target 3 | 310.4 |
| Weekly Target 4 | 313.7 |
| Weekly Target 5 | 318.1 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 309.30 (0.57%) | 314.80 | 307.10 - 314.80 | 0.1357 times | Fri 23 January 2026 | 307.55 (-2.55%) | 320.80 | 305.05 - 320.85 | 1.0177 times | Fri 16 January 2026 | 315.60 (-3.65%) | 334.85 | 305.30 - 334.85 | 0.9454 times | Fri 09 January 2026 | 327.55 (1.1%) | 329.05 | 320.30 - 332.90 | 0.9935 times | Fri 02 January 2026 | 324.00 (2.82%) | 317.65 | 281.20 - 334.55 | 3.1318 times | Fri 26 December 2025 | 315.10 (-2.23%) | 330.05 | 313.00 - 334.90 | 0.7959 times | Fri 19 December 2025 | 322.30 (-1.95%) | 317.25 | 317.25 - 331.00 | 0.788 times | Fri 12 December 2025 | 328.70 (3.54%) | 331.75 | 315.25 - 338.65 | 0.7388 times | Fri 05 December 2025 | 317.45 (-3.41%) | 333.00 | 315.05 - 360.00 | 0.9417 times | Fri 28 November 2025 | 328.65 (0.08%) | 328.00 | 320.90 - 332.00 | 0.5113 times | Fri 21 November 2025 | 328.40 (2.29%) | 337.90 | 322.00 - 340.00 | 0.9996 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels ASIANHOTNR are 292.28 and 322.08
| Monthly Target 1 | 286.6 |
| Monthly Target 2 | 297.95 |
| Monthly Target 3 | 316.4 |
| Monthly Target 4 | 327.75 |
| Monthly Target 5 | 346.2 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 309.30 (-4.92%) | 325.00 | 305.05 - 334.85 | 0.9388 times | Wed 31 December 2025 | 325.30 (-1.02%) | 333.00 | 281.20 - 360.00 | 1.5852 times | Fri 28 November 2025 | 328.65 (-0.98%) | 354.85 | 300.25 - 354.85 | 0.5895 times | Fri 31 October 2025 | 331.90 (0.65%) | 329.75 | 316.10 - 358.90 | 1.309 times | Tue 30 September 2025 | 329.75 (0.47%) | 335.35 | 304.40 - 357.75 | 2.7376 times | Fri 29 August 2025 | 328.20 (-1.46%) | 329.80 | 267.90 - 360.00 | 0.4932 times | Thu 31 July 2025 | 333.05 (14.56%) | 349.00 | 326.10 - 367.00 | 0.067 times | Fri 27 December 2024 | 290.71 (45.33%) | 207.39 | 185.65 - 290.71 | 1.3385 times | Fri 29 November 2024 | 200.04 (2.32%) | 196.40 | 182.00 - 210.00 | 0.2475 times | Thu 31 October 2024 | 195.51 (-0.69%) | 206.71 | 173.00 - 236.80 | 0.6937 times | Mon 30 September 2024 | 196.87 (6.27%) | 177.70 | 165.40 - 196.87 | 0.1908 times |
Indicator Analysis of AsianHotels
Please login to view indicator analysis. or View indicator analysis of AsianHotels ASIANHOTNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR
DMA (daily moving average) of Asian Hotels ASIANHOTNR
| DMA period | DMA value |
| 5 day DMA | 310.03 |
| 12 day DMA | 315.71 |
| 20 day DMA | 317.57 |
| 35 day DMA | 319.29 |
| 50 day DMA | 321.84 |
| 100 day DMA | 325.91 |
| 150 day DMA | 306.65 |
| 200 day DMA | 277.66 |
EMA (exponential moving average) of Asian Hotels ASIANHOTNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.58 | 311.22 | 313.06 |
| 12 day EMA | 314.04 | 314.9 | 316.24 |
| 20 day EMA | 316.28 | 317.01 | 318 |
| 35 day EMA | 318.86 | 319.42 | 320.12 |
| 50 day EMA | 320.51 | 320.97 | 321.52 |
SMA (simple moving average) of Asian Hotels ASIANHOTNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.03 | 311 | 312.61 |
| 12 day SMA | 315.71 | 317.31 | 318.85 |
| 20 day SMA | 317.57 | 317.86 | 318.36 |
| 35 day SMA | 319.29 | 319.72 | 320.13 |
| 50 day SMA | 321.84 | 321.98 | 322.17 |
| 100 day SMA | 325.91 | 326.11 | 326.32 |
| 150 day SMA | 306.65 | 305.86 | 305.03 |
| 200 day SMA | 277.66 | 277.04 | 276.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.