AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2468.7 and 2536.9
| Daily Target 1 | 2456.77 |
| Daily Target 2 | 2480.63 |
| Daily Target 3 | 2524.9666666667 |
| Daily Target 4 | 2548.83 |
| Daily Target 5 | 2593.17 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2504.50 (-2.42%) | 2562.80 | 2501.10 - 2569.30 | 0.6535 times | Thu 21 August 2025 | 2566.60 (-0.14%) | 2574.90 | 2559.30 - 2576.00 | 0.9745 times | Wed 20 August 2025 | 2570.10 (-0.36%) | 2578.00 | 2563.40 - 2579.30 | 0.3843 times | Tue 19 August 2025 | 2579.40 (-0.31%) | 2587.40 | 2561.20 - 2595.00 | 0.8716 times | Mon 18 August 2025 | 2587.40 (2.32%) | 2550.00 | 2536.60 - 2595.00 | 2.1905 times | Thu 14 August 2025 | 2528.70 (1.14%) | 2505.00 | 2497.70 - 2534.90 | 1.3582 times | Wed 13 August 2025 | 2500.20 (0.88%) | 2479.80 | 2461.20 - 2504.40 | 0.4377 times | Tue 12 August 2025 | 2478.30 (-0.43%) | 2489.10 | 2474.00 - 2502.80 | 0.7598 times | Mon 11 August 2025 | 2489.10 (0.55%) | 2463.90 | 2452.00 - 2504.20 | 0.8998 times | Fri 08 August 2025 | 2475.60 (-1.23%) | 2506.50 | 2468.50 - 2511.70 | 1.4701 times | Thu 07 August 2025 | 2506.50 (0.61%) | 2484.10 | 2466.90 - 2510.00 | 1.875 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2455.85 and 2549.75
| Weekly Target 1 | 2439.63 |
| Weekly Target 2 | 2472.07 |
| Weekly Target 3 | 2533.5333333333 |
| Weekly Target 4 | 2565.97 |
| Weekly Target 5 | 2627.43 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2504.50 (-0.96%) | 2550.00 | 2501.10 - 2595.00 | 0.8034 times | Thu 14 August 2025 | 2528.70 (2.14%) | 2463.90 | 2452.00 - 2534.90 | 0.5471 times | Fri 08 August 2025 | 2475.60 (1.83%) | 2443.20 | 2409.10 - 2511.70 | 1.289 times | Fri 01 August 2025 | 2431.00 (4.06%) | 2336.20 | 2320.00 - 2472.00 | 1.4972 times | Fri 25 July 2025 | 2336.20 (-1.94%) | 2382.40 | 2325.80 - 2408.00 | 0.4073 times | Fri 18 July 2025 | 2382.40 (-2.33%) | 2431.10 | 2371.00 - 2448.60 | 0.7563 times | Fri 11 July 2025 | 2439.20 (0.62%) | 2423.30 | 2421.00 - 2535.00 | 1.248 times | Fri 04 July 2025 | 2424.20 (2.78%) | 2362.00 | 2326.10 - 2464.40 | 1.2057 times | Fri 27 June 2025 | 2358.70 (3.19%) | 2261.20 | 2253.90 - 2364.50 | 0.9728 times | Fri 20 June 2025 | 2285.70 (3.23%) | 2214.20 | 2209.30 - 2289.90 | 1.273 times | Fri 13 June 2025 | 2214.20 (-1.38%) | 2240.00 | 2174.80 - 2263.00 | 1.874 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2441.25 and 2658.25
| Monthly Target 1 | 2275.5 |
| Monthly Target 2 | 2390 |
| Monthly Target 3 | 2492.5 |
| Monthly Target 4 | 2607 |
| Monthly Target 5 | 2709.5 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 2504.50 (4.52%) | 2378.00 | 2378.00 - 2595.00 | 0.6163 times | Thu 31 July 2025 | 2396.10 (2.35%) | 2380.50 | 2320.00 - 2535.00 | 0.9047 times | Mon 30 June 2025 | 2341.10 (3.63%) | 2259.10 | 2174.80 - 2369.90 | 1.0171 times | Fri 30 May 2025 | 2259.10 (-6.87%) | 2425.00 | 2245.00 - 2475.00 | 1.0903 times | Wed 30 April 2025 | 2425.70 (3.63%) | 2342.00 | 2190.00 - 2491.00 | 0.7715 times | Fri 28 March 2025 | 2340.65 (7.38%) | 2179.75 | 2124.75 - 2364.00 | 0.9293 times | Fri 28 February 2025 | 2179.75 (-5.26%) | 2351.15 | 2175.80 - 2418.60 | 1.0658 times | Fri 31 January 2025 | 2300.80 (0.85%) | 2280.00 | 2207.80 - 2361.40 | 1.0498 times | Tue 31 December 2024 | 2281.35 (-8%) | 2479.60 | 2256.50 - 2494.00 | 1.1326 times | Fri 29 November 2024 | 2479.60 (-15.53%) | 2958.00 | 2422.95 - 2965.75 | 1.4226 times | Thu 31 October 2024 | 2935.65 (-11.82%) | 3317.00 | 2919.00 - 3328.95 | 0.7989 times |
Indicator Analysis of AsianPaints
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2518.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Paints ASIANPAINT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2476 and price is deviating by 71 points
Upper Bollinger band is at 2616 and lower is at 2335, while middle bands are at 2406 and 2546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPaints (ASIANPAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPaints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianPaints in short term and the buy signal is strong.
AsianPaints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPaints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2533.23 and AsianPaints ASIANPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPaints ASIANPAINT stock. Volume based technical analysis of AsianPaints ASIANPAINT stock is negative.
AsianPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2561.6 |
| 12 day DMA | 2523.13 |
| 20 day DMA | 2475.22 |
| 35 day DMA | 2448.58 |
| 50 day DMA | 2405.76 |
| 100 day DMA | 2374.64 |
| 150 day DMA | 2335.11 |
| 200 day DMA | 2362.11 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2540.2 | 2558.05 | 2553.77 |
| 12 day EMA | 2518.46 | 2521 | 2512.71 |
| 20 day EMA | 2490.04 | 2488.52 | 2480.3 |
| 35 day EMA | 2446.13 | 2442.69 | 2435.39 |
| 50 day EMA | 2406.42 | 2402.42 | 2395.72 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2561.6 | 2566.44 | 2553.16 |
| 12 day SMA | 2523.13 | 2517.49 | 2507.76 |
| 20 day SMA | 2475.22 | 2467.6 | 2458.04 |
| 35 day SMA | 2448.58 | 2446.48 | 2442.27 |
| 50 day SMA | 2405.76 | 2400.06 | 2392.9 |
| 100 day SMA | 2374.64 | 2372.98 | 2370.54 |
| 150 day SMA | 2335.11 | 2333.34 | 2331.25 |
| 200 day SMA | 2362.11 | 2364.27 | 2366.42 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2508.80 | 2562.20 | 2505.20 to 2569.60 | 0.79 times |
| 21 Thu | 2563.80 | 2568.10 | 2557.70 to 2574.00 | 1.06 times |
| 20 Wed | 2569.60 | 2570.20 | 2562.90 to 2579.60 | 1.06 times |
| 19 Tue | 2579.80 | 2584.50 | 2562.10 to 2595.30 | 1.04 times |
| 18 Mon | 2588.70 | 2537.30 | 2537.10 to 2594.70 | 1.04 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2522.20 | 2575.50 | 2520.00 to 2581.00 | 2.91 times |
| 21 Thu | 2577.60 | 2583.30 | 2571.50 to 2587.80 | 0.71 times |
| 20 Wed | 2582.80 | 2587.00 | 2577.00 to 2593.00 | 0.54 times |
| 19 Tue | 2593.40 | 2595.00 | 2574.60 to 2607.00 | 0.46 times |
| 18 Mon | 2602.40 | 2559.00 | 2551.60 to 2607.00 | 0.37 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2535.70 | 2582.00 | 2533.40 to 2582.00 | 1.56 times |
| 21 Thu | 2591.00 | 2588.60 | 2585.50 to 2601.80 | 1.07 times |
| 20 Wed | 2596.80 | 2600.00 | 2595.60 to 2603.90 | 0.89 times |
| 19 Tue | 2608.40 | 2613.90 | 2590.00 to 2615.00 | 0.83 times |
| 18 Mon | 2614.70 | 2576.00 | 2567.20 to 2616.70 | 0.65 times |
Option chain for Asian Paints ASIANPAINT 28 Thu August 2025 expiry
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.15 | 286.00 | 0.01 |
| 21 Thu August 2025 | 0.30 | 229.00 | 0.01 |
| 20 Wed August 2025 | 0.65 | 229.00 | 0.01 |
| 19 Tue August 2025 | 0.95 | 301.00 | 0.01 |
| 18 Mon August 2025 | 1.70 | 301.00 | 0 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.20 | 173.90 | 0 |
| 21 Thu August 2025 | 0.40 | 173.90 | 0 |
| 20 Wed August 2025 | 1.00 | 173.90 | 0 |
| 19 Tue August 2025 | 1.45 | 173.90 | 0 |
| 18 Mon August 2025 | 2.45 | 173.90 | 0 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.30 | 136.70 | 0.01 |
| 21 Thu August 2025 | 0.65 | 136.70 | 0.01 |
| 20 Wed August 2025 | 1.75 | 136.70 | 0.01 |
| 19 Tue August 2025 | 2.55 | 136.70 | 0.01 |
| 18 Mon August 2025 | 4.15 | 136.70 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.55 | 184.40 | 0.07 |
| 21 Thu August 2025 | 1.05 | 139.00 | 0.04 |
| 20 Wed August 2025 | 2.35 | 131.95 | 0.04 |
| 19 Tue August 2025 | 3.45 | 127.00 | 0.03 |
| 18 Mon August 2025 | 5.55 | 117.65 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 0.65 | 123.85 | 0.01 |
| 21 Thu August 2025 | 1.50 | 224.10 | 0 |
| 20 Wed August 2025 | 2.95 | 224.10 | 0 |
| 19 Tue August 2025 | 4.40 | 224.10 | 0 |
| 18 Mon August 2025 | 6.85 | 224.10 | 0 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.05 | 159.15 | 0.1 |
| 21 Thu August 2025 | 2.25 | 95.30 | 0.11 |
| 20 Wed August 2025 | 4.20 | 95.30 | 0.08 |
| 19 Tue August 2025 | 6.10 | 88.95 | 0.07 |
| 18 Mon August 2025 | 9.30 | 82.60 | 0.1 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 1.40 | 132.25 | 0.1 |
| 21 Thu August 2025 | 3.55 | 80.20 | 0.06 |
| 20 Wed August 2025 | 6.15 | 77.25 | 0.04 |
| 19 Tue August 2025 | 8.75 | 69.30 | 0.01 |
| 18 Mon August 2025 | 12.70 | 69.30 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 2.00 | 112.85 | 0.06 |
| 21 Thu August 2025 | 5.95 | 63.10 | 0.06 |
| 20 Wed August 2025 | 9.35 | 60.90 | 0.06 |
| 19 Tue August 2025 | 13.05 | 50.00 | 0.07 |
| 18 Mon August 2025 | 18.00 | 50.50 | 0.08 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 3.00 | 94.10 | 0.17 |
| 21 Thu August 2025 | 9.90 | 46.75 | 0.25 |
| 20 Wed August 2025 | 14.15 | 45.45 | 0.3 |
| 19 Tue August 2025 | 19.20 | 40.00 | 0.28 |
| 18 Mon August 2025 | 25.30 | 37.80 | 0.29 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 4.15 | 74.90 | 0.32 |
| 21 Thu August 2025 | 15.35 | 32.55 | 0.43 |
| 20 Wed August 2025 | 20.80 | 32.40 | 0.45 |
| 19 Tue August 2025 | 27.20 | 28.25 | 0.5 |
| 18 Mon August 2025 | 34.20 | 26.90 | 0.71 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 6.15 | 57.95 | 0.65 |
| 21 Thu August 2025 | 23.75 | 20.95 | 0.97 |
| 20 Wed August 2025 | 30.05 | 21.70 | 0.91 |
| 19 Tue August 2025 | 37.75 | 18.90 | 1.04 |
| 18 Mon August 2025 | 45.65 | 18.25 | 0.82 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 9.55 | 40.90 | 0.18 |
| 21 Thu August 2025 | 35.05 | 12.20 | 0.25 |
| 20 Wed August 2025 | 41.30 | 13.30 | 0.26 |
| 19 Tue August 2025 | 50.15 | 12.00 | 0.25 |
| 18 Mon August 2025 | 59.40 | 11.80 | 0.27 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 15.95 | 27.40 | 0.52 |
| 21 Thu August 2025 | 50.10 | 7.10 | 0.63 |
| 20 Wed August 2025 | 56.65 | 8.05 | 1.02 |
| 19 Tue August 2025 | 65.65 | 7.45 | 1.01 |
| 18 Mon August 2025 | 74.85 | 7.70 | 1.05 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 24.90 | 16.40 | 0.85 |
| 21 Thu August 2025 | 66.55 | 4.05 | 1.43 |
| 20 Wed August 2025 | 73.00 | 5.05 | 1.29 |
| 19 Tue August 2025 | 83.60 | 4.95 | 1.32 |
| 18 Mon August 2025 | 92.60 | 5.40 | 1.19 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 37.60 | 9.15 | 0.74 |
| 21 Thu August 2025 | 85.80 | 2.50 | 0.96 |
| 20 Wed August 2025 | 90.70 | 3.30 | 0.65 |
| 19 Tue August 2025 | 101.25 | 3.40 | 0.66 |
| 18 Mon August 2025 | 109.80 | 3.90 | 0.72 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 51.65 | 5.05 | 0.48 |
| 21 Thu August 2025 | 103.85 | 2.00 | 0.41 |
| 20 Wed August 2025 | 110.50 | 2.55 | 0.39 |
| 19 Tue August 2025 | 120.65 | 2.60 | 0.38 |
| 18 Mon August 2025 | 129.55 | 3.00 | 0.41 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 71.20 | 3.35 | 1.13 |
| 21 Thu August 2025 | 124.15 | 1.85 | 0.92 |
| 20 Wed August 2025 | 130.00 | 2.25 | 0.85 |
| 19 Tue August 2025 | 140.35 | 2.25 | 0.63 |
| 18 Mon August 2025 | 147.40 | 2.50 | 0.57 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 90.95 | 2.00 | 1.8 |
| 21 Thu August 2025 | 144.00 | 1.40 | 1.34 |
| 20 Wed August 2025 | 158.00 | 1.80 | 1.5 |
| 19 Tue August 2025 | 153.90 | 1.70 | 1.42 |
| 18 Mon August 2025 | 172.10 | 2.10 | 1.6 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 110.20 | 1.60 | 2.59 |
| 21 Thu August 2025 | 164.00 | 1.35 | 2.79 |
| 20 Wed August 2025 | 171.00 | 1.65 | 2.93 |
| 19 Tue August 2025 | 180.15 | 1.70 | 3 |
| 18 Mon August 2025 | 190.05 | 1.95 | 3.3 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 129.05 | 1.45 | 2.68 |
| 21 Thu August 2025 | 190.00 | 1.15 | 2.96 |
| 20 Wed August 2025 | 203.30 | 1.40 | 3.03 |
| 19 Tue August 2025 | 203.30 | 1.15 | 3.04 |
| 18 Mon August 2025 | 204.90 | 1.60 | 2.95 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 152.65 | 1.20 | 3.46 |
| 21 Thu August 2025 | 206.15 | 1.05 | 3.28 |
| 20 Wed August 2025 | 225.00 | 1.20 | 3.48 |
| 19 Tue August 2025 | 225.00 | 1.25 | 3.48 |
| 18 Mon August 2025 | 228.50 | 1.35 | 3.79 |
AsianPaints ASIANPAINT Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 170.10 | 1.10 | 1.84 |
| 21 Thu August 2025 | 225.00 | 0.85 | 1.85 |
| 20 Wed August 2025 | 245.00 | 1.20 | 1.82 |
| 19 Tue August 2025 | 245.00 | 1.20 | 1.83 |
| 18 Mon August 2025 | 250.10 | 1.15 | 2.13 |
AsianPaints ASIANPAINT Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 260.00 | 0.80 | 1.08 |
| 21 Thu August 2025 | 260.00 | 0.80 | 1.38 |
| 20 Wed August 2025 | 260.00 | 0.70 | 1.79 |
| 19 Tue August 2025 | 260.00 | 1.20 | 1.81 |
| 18 Mon August 2025 | 175.15 | 1.00 | 1.81 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 207.00 | 0.65 | 3.99 |
| 21 Thu August 2025 | 265.00 | 0.50 | 4.14 |
| 20 Wed August 2025 | 272.00 | 0.75 | 4.45 |
| 19 Tue August 2025 | 280.00 | 0.70 | 4.6 |
| 18 Mon August 2025 | 288.00 | 0.85 | 4.72 |
AsianPaints ASIANPAINT Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 174.85 | 0.55 | 147 |
| 21 Thu August 2025 | 174.85 | 0.40 | 147.33 |
| 20 Wed August 2025 | 174.85 | 0.60 | 151.67 |
| 19 Tue August 2025 | 174.85 | 0.60 | 152.33 |
| 18 Mon August 2025 | 174.85 | 0.65 | 162 |
AsianPaints ASIANPAINT Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 280.60 | 0.75 | 21.9 |
| 21 Thu August 2025 | 208.90 | 0.50 | 21.9 |
| 20 Wed August 2025 | 208.90 | 0.70 | 18.7 |
| 19 Tue August 2025 | 208.90 | 0.35 | 21.8 |
| 18 Mon August 2025 | 208.90 | 0.60 | 22 |
AsianPaints ASIANPAINT Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 267.00 | 0.50 | 11.7 |
| 21 Thu August 2025 | 267.00 | 0.45 | 12.95 |
| 20 Wed August 2025 | 267.00 | 0.65 | 13.4 |
| 19 Tue August 2025 | 267.00 | 0.80 | 13.35 |
| 18 Mon August 2025 | 267.00 | 0.60 | 13.05 |
AsianPaints ASIANPAINT Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 368.00 | 0.50 | 4.48 |
| 21 Thu August 2025 | 368.00 | 0.45 | 4.76 |
| 20 Wed August 2025 | 370.00 | 0.50 | 5.17 |
| 19 Tue August 2025 | 370.00 | 0.40 | 5.42 |
| 18 Mon August 2025 | 370.00 | 0.50 | 5.61 |
AsianPaints ASIANPAINT Option strike: 2180.00
| Date | CE | PE | PCR |
| 21 Thu August 2025 | 230.50 | 0.70 | 27 |
| 20 Wed August 2025 | 230.50 | 0.70 | 27 |
| 19 Tue August 2025 | 230.50 | 0.70 | 27 |
| 18 Mon August 2025 | 230.50 | 0.70 | 27 |
AsianPaints ASIANPAINT Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri August 2025 | 475.00 | 0.10 | 79 |
| 21 Thu August 2025 | 475.00 | 0.40 | 82 |
| 20 Wed August 2025 | 475.00 | 0.40 | 82 |
| 19 Tue August 2025 | 475.00 | 0.10 | 86 |
| 18 Mon August 2025 | 475.00 | 0.10 | 87 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.