AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2490.05 and 2678.75

Daily Target 1	2445.8
Daily Target 2	2534.3
Daily Target 3	2634.5
Daily Target 4	2723
Daily Target 5	2823.2

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2622.80 (-2.99%)	2719.90	2546.00 - 2734.70	2.5525 times
Fri 23 January 2026	2703.70 (-0%)	2703.80	2690.80 - 2782.90	1.1942 times
Thu 22 January 2026	2703.80 (1.6%)	2665.30	2665.30 - 2729.90	0.8625 times
Wed 21 January 2026	2661.10 (-0.54%)	2670.00	2648.00 - 2688.00	0.6111 times
Tue 20 January 2026	2675.60 (-2.85%)	2740.00	2669.30 - 2740.10	0.609 times
Mon 19 January 2026	2754.00 (-0.11%)	2756.90	2724.70 - 2786.30	0.897 times
Fri 16 January 2026	2756.90 (-2.03%)	2787.90	2750.50 - 2826.50	0.7643 times
Wed 14 January 2026	2813.90 (-2.51%)	2884.00	2807.30 - 2884.00	0.6405 times
Tue 13 January 2026	2886.30 (-0.35%)	2900.00	2870.80 - 2914.50	0.7032 times
Mon 12 January 2026	2896.40 (2.51%)	2826.00	2808.00 - 2900.00	1.1656 times
Fri 09 January 2026	2825.50 (1.4%)	2789.90	2786.20 - 2856.70	1.1078 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2490.05 and 2678.75

Weekly Target 1	2445.8
Weekly Target 2	2534.3
Weekly Target 3	2634.5
Weekly Target 4	2723
Weekly Target 5	2823.2

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2622.80 (-2.99%)	2719.90	2546.00 - 2734.70	0.6728 times
Fri 23 January 2026	2703.70 (-1.93%)	2756.90	2648.00 - 2786.30	1.1002 times
Fri 16 January 2026	2756.90 (-2.43%)	2826.00	2750.50 - 2914.50	0.8629 times
Fri 09 January 2026	2825.50 (1.91%)	2770.00	2769.00 - 2856.70	0.8205 times
Fri 02 January 2026	2772.60 (0.95%)	2746.50	2735.00 - 2799.00	1.3674 times
Fri 26 December 2025	2746.50 (-1.91%)	2785.80	2743.00 - 2824.70	0.3417 times
Fri 19 December 2025	2799.90 (1.27%)	2773.10	2755.30 - 2812.40	1.215 times
Fri 12 December 2025	2764.80 (-6.86%)	2970.00	2746.00 - 2974.50	0.9555 times
Fri 05 December 2025	2968.50 (3.27%)	2877.70	2848.00 - 2985.70	1.1038 times
Fri 28 November 2025	2874.40 (-0.08%)	2876.00	2855.80 - 2914.50	1.5601 times
Fri 21 November 2025	2876.60 (-1.03%)	2906.40	2852.50 - 2926.90	1.1202 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2400.15 and 2768.65

Monthly Target 1	2325.93
Monthly Target 2	2474.37
Monthly Target 3	2694.4333333333
Monthly Target 4	2842.87
Monthly Target 5	3062.93

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Tue 27 January 2026	2622.80 (-5.3%)	2775.90	2546.00 - 2914.50	0.8411 times
Wed 31 December 2025	2769.50 (-3.65%)	2877.70	2735.00 - 2985.70	1.1287 times
Fri 28 November 2025	2874.40 (14.48%)	2496.20	2479.70 - 2926.90	1.4465 times
Fri 31 October 2025	2510.80 (6.84%)	2353.40	2308.00 - 2550.80	0.6729 times
Tue 30 September 2025	2350.00 (-6.69%)	2518.00	2329.20 - 2602.00	0.8761 times
Fri 29 August 2025	2518.60 (5.11%)	2378.00	2378.00 - 2595.00	1.0998 times
Thu 31 July 2025	2396.10 (2.35%)	2380.50	2320.00 - 2535.00	0.9409 times
Mon 30 June 2025	2341.10 (3.63%)	2259.10	2174.80 - 2369.90	1.0578 times
Fri 30 May 2025	2259.10 (-6.87%)	2425.00	2245.00 - 2475.00	1.1339 times
Wed 30 April 2025	2425.70 (3.63%)	2342.00	2190.00 - 2491.00	0.8024 times
Fri 28 March 2025	2340.65 (7.38%)	2179.75	2124.75 - 2364.00	0.9665 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2673.4
12 day DMA	2757.21
20 day DMA	2769.26
35 day DMA	2785.44
50 day DMA	2818.72
100 day DMA	2653.13
150 day DMA	2579.2
200 day DMA	2518.3

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2682.46	2712.29	2716.59
12 day EMA	2728.74	2747.99	2756.04
20 day EMA	2752.98	2766.68	2773.31
35 day EMA	2780.29	2789.56	2794.61
50 day EMA	2795.62	2802.67	2806.71

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2673.4	2699.64	2710.28
12 day SMA	2757.21	2772.76	2784.6
20 day SMA	2769.26	2775.44	2779.53
35 day SMA	2785.44	2794.99	2802.13
50 day SMA	2818.72	2823.85	2825.17
100 day SMA	2653.13	2652.61	2650.76
150 day SMA	2579.2	2576.84	2574.02
200 day SMA	2518.3	2516.97	2515.2

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	2630.00	2721.00	2552.00 to 2745.20	1.75 times
23 Fri	2718.60	2720.90	2696.00 to 2794.70	1.53 times
22 Thu	2712.20	2696.20	2690.80 to 2735.50	1.12 times
21 Wed	2674.60	2696.40	2662.00 to 2698.60	0.5 times
20 Tue	2693.10	2743.80	2688.00 to 2749.30	0.1 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	2642.00	2735.00	2576.70 to 2756.40	1.41 times
23 Fri	2734.80	2714.40	2712.00 to 2807.40	1.02 times
22 Thu	2727.30	2723.90	2709.10 to 2749.90	0.9 times
21 Wed	2694.60	2706.00	2680.00 to 2712.70	0.86 times
20 Tue	2708.20	2762.00	2705.70 to 2762.00	0.81 times

Option chain for Asian Paints ASIANPAINT 24 Tue February 2026 expiry

AsianPaints ASIANPAINT Option strike: 3140.00

Date	CE	PE	PCR
27 Tue January 2026	3.45	355.40	0.04
23 Fri January 2026	7.00	355.40	0.05

AsianPaints ASIANPAINT Option strike: 3120.00

Date	CE	PE	PCR
27 Tue January 2026	6.80	480.00	0.08
23 Fri January 2026	13.70	408.00	0.33
22 Thu January 2026	13.70	408.00	0.33

AsianPaints ASIANPAINT Option strike: 3100.00

Date	CE	PE	PCR
27 Tue January 2026	2.90	420.00	0.04
23 Fri January 2026	8.15	400.00	0.02
22 Thu January 2026	6.25	400.00	0.09
21 Wed January 2026	5.60	290.00	0.08

AsianPaints ASIANPAINT Option strike: 3080.00

Date	CE	PE	PCR
27 Tue January 2026	2.95	455.00	0.05

AsianPaints ASIANPAINT Option strike: 3020.00

Date	CE	PE	PCR
27 Tue January 2026	4.15	340.00	0.02
23 Fri January 2026	15.15	340.00	0.06

AsianPaints ASIANPAINT Option strike: 3000.00

Date	CE	PE	PCR
27 Tue January 2026	5.10	369.00	0.05
23 Fri January 2026	14.15	278.10	0.1
22 Thu January 2026	11.45	296.80	0.1
21 Wed January 2026	9.95	298.00	0.03

AsianPaints ASIANPAINT Option strike: 2960.00

Date	CE	PE	PCR
27 Tue January 2026	6.15	200.00	0.03
23 Fri January 2026	17.90	200.00	0.21
22 Thu January 2026	15.55	290.00	0.5

AsianPaints ASIANPAINT Option strike: 2940.00

Date	CE	PE	PCR
27 Tue January 2026	7.10	299.95	0.05
23 Fri January 2026	20.55	175.00	0.01
22 Thu January 2026	18.30	175.00	0.02
21 Wed January 2026	14.75	175.00	0.03

AsianPaints ASIANPAINT Option strike: 2920.00

Date	CE	PE	PCR
27 Tue January 2026	8.15	292.45	0.06
23 Fri January 2026	23.50	212.70	0.13
22 Thu January 2026	21.85	212.70	0.14
21 Wed January 2026	16.10	212.70	0.22

AsianPaints ASIANPAINT Option strike: 2900.00

Date	CE	PE	PCR
27 Tue January 2026	9.40	272.20	0.16
23 Fri January 2026	26.80	203.40	0.4
22 Thu January 2026	23.70	210.00	0.23
21 Wed January 2026	19.35	245.50	0.23

AsianPaints ASIANPAINT Option strike: 2880.00

Date	CE	PE	PCR
27 Tue January 2026	10.75	256.45	0.33
23 Fri January 2026	30.55	215.65	0.15
22 Thu January 2026	27.10	215.65	0.38
21 Wed January 2026	21.00	215.65	0.36

AsianPaints ASIANPAINT Option strike: 2860.00

Date	CE	PE	PCR
27 Tue January 2026	12.60	163.00	0.02
23 Fri January 2026	35.05	166.05	0.06

AsianPaints ASIANPAINT Option strike: 2840.00

Date	CE	PE	PCR
27 Tue January 2026	14.85	176.75	0.27
23 Fri January 2026	40.10	145.35	0.53
22 Thu January 2026	36.45	165.00	0.05
21 Wed January 2026	29.50	200.00	0.05

AsianPaints ASIANPAINT Option strike: 2820.00

Date	CE	PE	PCR
27 Tue January 2026	17.30	198.00	0.06
23 Fri January 2026	45.60	110.00	0.02
22 Thu January 2026	111.50	110.00	1
21 Wed January 2026	111.50	110.00	1

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
27 Tue January 2026	20.80	188.55	0.29
23 Fri January 2026	52.65	130.60	0.54
22 Thu January 2026	47.20	134.50	0.49
21 Wed January 2026	38.65	160.40	0.33

AsianPaints ASIANPAINT Option strike: 2780.00

Date	CE	PE	PCR
27 Tue January 2026	24.75	145.00	0.21
23 Fri January 2026	59.35	115.80	0.33
22 Thu January 2026	37.55	112.70	0.5
21 Wed January 2026	37.55	150.55	0.5

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
27 Tue January 2026	29.15	156.55	0.21
23 Fri January 2026	66.75	105.05	0.56
22 Thu January 2026	62.50	105.90	1.09
21 Wed January 2026	47.00	120.40	1.1

AsianPaints ASIANPAINT Option strike: 2740.00

Date	CE	PE	PCR
27 Tue January 2026	34.85	143.80	0.52
23 Fri January 2026	76.20	95.85	0.92
22 Thu January 2026	64.00	102.45	46.5
21 Wed January 2026	64.00	128.10	7

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
27 Tue January 2026	40.85	130.55	0.9
23 Fri January 2026	85.75	83.95	0.86
22 Thu January 2026	79.55	85.55	0.6
21 Wed January 2026	63.15	109.75	0.27

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
27 Tue January 2026	48.65	117.00	0.36
23 Fri January 2026	96.20	75.60	0.8
22 Thu January 2026	89.10	76.45	0.84
21 Wed January 2026	72.05	98.15	1.57

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
27 Tue January 2026	56.35	106.45	1.29
23 Fri January 2026	134.90	67.35	1.43
22 Thu January 2026	110.25	68.00	1.1
21 Wed January 2026	81.00	85.55	1.21

AsianPaints ASIANPAINT Option strike: 2660.00

Date	CE	PE	PCR
27 Tue January 2026	65.45	95.25	0.86
23 Fri January 2026	151.00	59.15	1.61
22 Thu January 2026	107.00	60.15	1.55
21 Wed January 2026	91.15	78.00	1.45

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
27 Tue January 2026	75.35	84.85	1.28
23 Fri January 2026	137.00	52.95	2.65
22 Thu January 2026	116.00	52.05	1.74

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
27 Tue January 2026	86.15	75.75	3.16

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
27 Tue January 2026	97.00	67.75	3.38
23 Fri January 2026	157.85	39.65	4.39
22 Thu January 2026	153.10	39.50	4.4
21 Wed January 2026	121.00	53.10	4.86

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
27 Tue January 2026	108.35	60.00	34.63

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
27 Tue January 2026	121.65	53.60	7.42
23 Fri January 2026	179.50	30.60	26
22 Thu January 2026	179.50	28.70	13
21 Wed January 2026	164.50	31.85	16

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
27 Tue January 2026	142.85	46.95	10.95

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
27 Tue January 2026	147.80	42.10	25.66
23 Fri January 2026	233.40	22.95	5.3
22 Thu January 2026	185.95	21.35	5.61
21 Wed January 2026	185.95	30.45	5.68

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
27 Tue January 2026	164.20	36.20	62.5

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
27 Tue January 2026	191.60	21.05	1.68

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
27 Tue January 2026	241.50	19.05	71.84
23 Fri January 2026	295.95	9.00	48.5
22 Thu January 2026	295.95	8.80	26.5
21 Wed January 2026	295.95	12.20	18.5

Feed