Login or Join
HomepageAsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianPaints
Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2375.85 and 2420.15
| Daily Target 1 | 2362.8 |
| Daily Target 2 | 2388.9 |
| Daily Target 3 | 2407.1 |
| Daily Target 4 | 2433.2 |
| Daily Target 5 | 2451.4 |
Daily price and volume Asian Paints
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2415.00 (-0.21%) | 2417.50 | 2381.00 - 2425.30 | 1.5541 times | Mon 28 September 2026 | 2420.00 (-0.98%) | 2437.90 | 2412.90 - 2441.60 | 1.8752 times | Fri 25 September 2026 | 2444.00 (2.14%) | 2401.90 | 2397.00 - 2451.00 | 0.7294 times | Thu 24 September 2026 | 2392.70 (-2.54%) | 2430.00 | 2391.00 - 2437.80 | 0.4434 times | Wed 23 September 2026 | 2455.00 (0.27%) | 2469.00 | 2448.20 - 2471.90 | 0.6813 times | Tue 22 September 2026 | 2448.50 (0.34%) | 2475.10 | 2435.60 - 2475.10 | 0.7084 times | Mon 21 September 2026 | 2440.30 (-0.45%) | 2450.00 | 2440.30 - 2463.80 | 0.458 times | Fri 18 September 2026 | 2451.30 (-0.11%) | 2455.70 | 2438.00 - 2474.00 | 1.7094 times | Thu 17 September 2026 | 2454.00 (1.55%) | 2424.00 | 2421.00 - 2454.00 | 0.8302 times | Wed 16 September 2026 | 2416.60 (0.57%) | 2405.10 | 2397.40 - 2444.50 | 1.0107 times | Tue 15 September 2026 | 2402.80 (-2.82%) | 2472.50 | 2402.80 - 2473.00 | 0.9218 times |
Weekly price and charts AsianPaints
Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2367.7 and 2428.3
| Weekly Target 1 | 2351.93 |
| Weekly Target 2 | 2383.47 |
| Weekly Target 3 | 2412.5333333333 |
| Weekly Target 4 | 2444.07 |
| Weekly Target 5 | 2473.13 |
Weekly price and volumes for Asian Paints
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2415.00 (-1.19%) | 2437.90 | 2381.00 - 2441.60 | 0.5746 times | Fri 25 September 2026 | 2444.00 (-0.3%) | 2450.00 | 2391.00 - 2475.10 | 0.5061 times | Fri 18 September 2026 | 2451.30 (-0.86%) | 2472.50 | 2397.40 - 2474.00 | 0.7494 times | Fri 11 September 2026 | 2472.50 (-2.17%) | 2511.10 | 2442.80 - 2523.50 | 0.6437 times | Fri 04 September 2026 | 2527.30 (-3.12%) | 2590.00 | 2510.70 - 2653.60 | 1.1205 times | Fri 28 August 2026 | 2608.70 (-1.19%) | 2640.40 | 2583.80 - 2678.70 | 0.6244 times | Fri 21 August 2026 | 2640.00 (-2.09%) | 2694.50 | 2601.00 - 2714.60 | 0.8243 times | Fri 14 August 2026 | 2696.30 (-1.41%) | 2724.70 | 2690.30 - 2761.50 | 1.0945 times | Fri 07 August 2026 | 2735.00 (-0.45%) | 2770.90 | 2695.00 - 2810.00 | 1.2636 times | Fri 31 July 2026 | 2747.30 (4.15%) | 2665.80 | 2664.30 - 2864.00 | 2.5989 times | Fri 24 July 2026 | 2637.90 (-1.9%) | 2689.00 | 2620.10 - 2720.00 | 0.9529 times |
Monthly price and charts AsianPaints
Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2265.85 and 2530.15
| Monthly Target 1 | 2216.13 |
| Monthly Target 2 | 2315.57 |
| Monthly Target 3 | 2480.4333333333 |
| Monthly Target 4 | 2579.87 |
| Monthly Target 5 | 2744.73 |
Monthly price and volumes Asian Paints
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2415.00 (-8.99%) | 2645.30 | 2381.00 - 2645.30 | 0.47 times | Mon 31 August 2026 | 2653.60 (-3.41%) | 2770.90 | 2561.10 - 2810.00 | 0.6174 times | Fri 31 July 2026 | 2747.30 (4.23%) | 2648.00 | 2579.90 - 2864.00 | 1.0002 times | Tue 30 June 2026 | 2635.70 (-1.34%) | 2732.60 | 2607.90 - 2832.70 | 1.3208 times | Fri 29 May 2026 | 2671.60 (9.29%) | 2460.00 | 2415.00 - 2748.20 | 1.0481 times | Thu 30 April 2026 | 2444.50 (12.9%) | 2224.80 | 2142.40 - 2582.00 | 1.2103 times | Mon 30 March 2026 | 2165.20 (-8.88%) | 2300.00 | 2115.00 - 2337.90 | 0.9868 times | Fri 27 February 2026 | 2376.20 (-2.15%) | 2439.00 | 2343.10 - 2525.00 | 0.955 times | Fri 30 January 2026 | 2428.30 (-12.32%) | 2775.90 | 2400.50 - 2914.50 | 1.2373 times | Wed 31 December 2025 | 2769.50 (-3.65%) | 2877.70 | 2735.00 - 2985.70 | 1.1542 times | Fri 28 November 2025 | 2874.40 (14.48%) | 2496.20 | 2479.70 - 2926.90 | 1.4792 times |
Indicator Analysis of AsianPaints
Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Paints ASIANPAINT
DMA (daily moving average) of Asian Paints ASIANPAINT
| DMA period | DMA value |
| 5 day DMA | 2425.34 |
| 12 day DMA | 2434.39 |
| 20 day DMA | 2467.71 |
| 35 day DMA | 2551.25 |
| 50 day DMA | 2605.38 |
| 100 day DMA | 2636.85 |
| 150 day DMA | 2537.94 |
| 200 day DMA | 2566.79 |
EMA (exponential moving average) of Asian Paints ASIANPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2425.13 | 2430.19 | 2435.29 |
| 12 day EMA | 2445.67 | 2451.25 | 2456.93 |
| 20 day EMA | 2476.56 | 2483.04 | 2489.67 |
| 35 day EMA | 2531.07 | 2537.9 | 2544.84 |
| 50 day EMA | 2592.98 | 2600.24 | 2607.59 |
SMA (simple moving average) of Asian Paints ASIANPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.34 | 2432.04 | 2436.1 |
| 12 day SMA | 2434.39 | 2441.32 | 2447.07 |
| 20 day SMA | 2467.71 | 2479.64 | 2489.08 |
| 35 day SMA | 2551.25 | 2560.82 | 2569.82 |
| 50 day SMA | 2605.38 | 2610.91 | 2616.29 |
| 100 day SMA | 2636.85 | 2638.01 | 2639 |
| 150 day SMA | 2537.94 | 2538.05 | 2538.17 |
| 200 day SMA | 2566.79 | 2569.36 | 2572.1 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2415.70 | 2394.00 | 2378.70 to 2425.80 | 0.25 times |
| 28 Mon | 2414.30 | 2432.70 | 2409.70 to 2444.00 | 0.46 times |
| 25 Fri | 2450.80 | 2429.80 | 2408.40 to 2460.00 | 0.97 times |
| 24 Thu | 2402.90 | 2427.00 | 2395.10 to 2443.20 | 1.46 times |
| 23 Wed | 2450.20 | 2466.00 | 2442.20 to 2473.70 | 1.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2426.00 | 2432.30 | 2393.40 to 2439.60 | 1.56 times |
| 28 Mon | 2425.70 | 2459.00 | 2422.00 to 2459.00 | 1.37 times |
| 25 Fri | 2463.60 | 2415.10 | 2415.10 to 2475.00 | 1.02 times |
| 24 Thu | 2413.90 | 2444.60 | 2408.30 to 2455.00 | 0.65 times |
| 23 Wed | 2464.60 | 2480.00 | 2456.40 to 2487.90 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2439.20 | 2446.80 | 2408.10 to 2448.00 | 1.14 times |
| 28 Mon | 2440.20 | 2450.20 | 2434.40 to 2453.30 | 1.07 times |
| 25 Fri | 2471.10 | 2422.60 | 2422.60 to 2477.90 | 1.02 times |
| 24 Thu | 2422.60 | 2450.00 | 2420.00 to 2462.30 | 0.89 times |
| 23 Wed | 2472.90 | 2490.10 | 2470.00 to 2492.40 | 0.88 times |
Option chain for Asian Paints ASIANPAINT 29 Tue September 2026 expiry
AsianPaints ASIANPAINT Option strike: 3200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 792.00 | 0.38 |
| 28 Mon September 2026 | 0.05 | 791.00 | 0.38 |
| 25 Fri September 2026 | 0.05 | 775.00 | 0.32 |
| 24 Thu September 2026 | 0.10 | 768.00 | 0.32 |
| 23 Wed September 2026 | 0.10 | 741.00 | 0.36 |
AsianPaints ASIANPAINT Option strike: 3120.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 699.00 | 8.4 |
| 28 Mon September 2026 | 0.20 | 699.00 | 8.4 |
| 25 Fri September 2026 | 0.20 | 663.00 | 8.4 |
| 24 Thu September 2026 | 0.20 | 663.00 | 8.4 |
| 23 Wed September 2026 | 0.20 | 663.00 | 8.4 |
AsianPaints ASIANPAINT Option strike: 3040.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 501.60 | 0.04 |
| 28 Mon September 2026 | 0.10 | 501.60 | 0.04 |
| 25 Fri September 2026 | 0.10 | 501.60 | 0.04 |
| 24 Thu September 2026 | 0.10 | 501.60 | 0.04 |
| 23 Wed September 2026 | 0.20 | 501.60 | 0.04 |
AsianPaints ASIANPAINT Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 583.45 | 0.02 |
| 28 Mon September 2026 | 0.15 | 589.00 | 0.03 |
| 25 Fri September 2026 | 0.10 | 550.20 | 0.04 |
| 24 Thu September 2026 | 0.10 | 550.20 | 0.04 |
| 23 Wed September 2026 | 0.10 | 550.20 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2960.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 545.00 | 0.01 |
| 28 Mon September 2026 | 0.05 | 301.25 | 0.01 |
| 25 Fri September 2026 | 0.05 | 301.25 | 0.01 |
| 24 Thu September 2026 | 0.05 | 301.25 | 0.01 |
| 23 Wed September 2026 | 0.05 | 301.25 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 278.15 | 0.03 |
| 28 Mon September 2026 | 0.10 | 278.15 | 0.03 |
| 25 Fri September 2026 | 0.10 | 278.15 | 0.03 |
| 24 Thu September 2026 | 0.05 | 278.15 | 0.03 |
| 23 Wed September 2026 | 0.10 | 278.15 | 0.02 |
AsianPaints ASIANPAINT Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 488.45 | 0.08 |
| 28 Mon September 2026 | 0.05 | 480.00 | 0.08 |
| 25 Fri September 2026 | 0.05 | 450.00 | 0.08 |
| 24 Thu September 2026 | 0.05 | 467.95 | 0.08 |
| 23 Wed September 2026 | 0.05 | 460.00 | 0.09 |
AsianPaints ASIANPAINT Option strike: 2880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 247.95 | 0.01 |
| 28 Mon September 2026 | 0.10 | 247.95 | 0.01 |
| 25 Fri September 2026 | 0.10 | 247.95 | 0.01 |
| 24 Thu September 2026 | 0.10 | 247.95 | 0.01 |
| 23 Wed September 2026 | 0.05 | 247.95 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2860.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 226.20 | 0 |
| 28 Mon September 2026 | 0.05 | 226.20 | 0 |
| 25 Fri September 2026 | 0.05 | 226.20 | 0 |
| 24 Thu September 2026 | 0.05 | 226.20 | 0 |
| 23 Wed September 2026 | 0.05 | 226.20 | 0 |
AsianPaints ASIANPAINT Option strike: 2840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 423.00 | 0.02 |
| 28 Mon September 2026 | 0.05 | 415.50 | 0.03 |
| 25 Fri September 2026 | 0.20 | 387.70 | 0.03 |
| 24 Thu September 2026 | 0.20 | 387.70 | 0.03 |
| 23 Wed September 2026 | 0.20 | 387.70 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2820.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 186.60 | 0.02 |
| 28 Mon September 2026 | 0.05 | 186.60 | 0.02 |
| 25 Fri September 2026 | 0.10 | 186.60 | 0.01 |
| 24 Thu September 2026 | 0.15 | 186.60 | 0.01 |
| 23 Wed September 2026 | 0.25 | 186.60 | 0.01 |
AsianPaints ASIANPAINT Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 394.25 | 0.34 |
| 28 Mon September 2026 | 0.10 | 385.50 | 0.33 |
| 25 Fri September 2026 | 0.20 | 354.00 | 0.35 |
| 24 Thu September 2026 | 0.20 | 399.55 | 0.35 |
| 23 Wed September 2026 | 0.20 | 337.40 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 380.00 | 0.03 |
| 28 Mon September 2026 | 0.05 | 358.00 | 0.03 |
| 25 Fri September 2026 | 0.15 | 140.05 | 0.04 |
| 24 Thu September 2026 | 0.20 | 140.05 | 0.04 |
| 23 Wed September 2026 | 0.25 | 140.05 | 0.04 |
AsianPaints ASIANPAINT Option strike: 2760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 367.00 | 0.04 |
| 28 Mon September 2026 | 0.05 | 345.00 | 0.03 |
| 25 Fri September 2026 | 0.05 | 335.00 | 0.03 |
| 24 Thu September 2026 | 0.15 | 370.00 | 0.03 |
| 23 Wed September 2026 | 0.25 | 168.25 | 0.03 |
AsianPaints ASIANPAINT Option strike: 2740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 332.80 | 0.52 |
| 28 Mon September 2026 | 0.10 | 317.00 | 0.47 |
| 25 Fri September 2026 | 0.25 | 279.60 | 0.49 |
| 24 Thu September 2026 | 0.25 | 279.60 | 0.37 |
| 23 Wed September 2026 | 0.35 | 279.60 | 0.31 |
AsianPaints ASIANPAINT Option strike: 2720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 262.55 | 0.11 |
| 28 Mon September 2026 | 0.10 | 262.55 | 0.1 |
| 25 Fri September 2026 | 0.25 | 262.55 | 0.08 |
| 24 Thu September 2026 | 0.25 | 262.55 | 0.07 |
| 23 Wed September 2026 | 0.50 | 262.55 | 0.06 |
AsianPaints ASIANPAINT Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 286.05 | 0.47 |
| 28 Mon September 2026 | 0.20 | 288.90 | 0.36 |
| 25 Fri September 2026 | 0.45 | 252.30 | 0.32 |
| 24 Thu September 2026 | 0.45 | 298.15 | 0.34 |
| 23 Wed September 2026 | 0.60 | 248.65 | 0.32 |
AsianPaints ASIANPAINT Option strike: 2680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 270.00 | 0.38 |
| 28 Mon September 2026 | 0.20 | 265.50 | 0.36 |
| 25 Fri September 2026 | 0.35 | 236.40 | 0.34 |
| 24 Thu September 2026 | 0.30 | 217.70 | 0.36 |
| 23 Wed September 2026 | 0.60 | 217.70 | 0.36 |
AsianPaints ASIANPAINT Option strike: 2660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 245.00 | 0.25 |
| 28 Mon September 2026 | 0.25 | 249.15 | 0.24 |
| 25 Fri September 2026 | 0.40 | 211.55 | 0.22 |
| 24 Thu September 2026 | 0.35 | 260.15 | 0.22 |
| 23 Wed September 2026 | 0.70 | 197.55 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 222.20 | 0.24 |
| 28 Mon September 2026 | 0.35 | 223.00 | 0.31 |
| 25 Fri September 2026 | 0.45 | 196.50 | 0.2 |
| 24 Thu September 2026 | 0.45 | 255.00 | 0.21 |
| 23 Wed September 2026 | 0.80 | 185.65 | 0.2 |
AsianPaints ASIANPAINT Option strike: 2620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 203.00 | 0.59 |
| 28 Mon September 2026 | 0.35 | 206.55 | 0.43 |
| 25 Fri September 2026 | 0.55 | 171.65 | 0.39 |
| 24 Thu September 2026 | 0.55 | 158.05 | 0.44 |
| 23 Wed September 2026 | 0.90 | 158.05 | 0.39 |
AsianPaints ASIANPAINT Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 180.00 | 0.23 |
| 28 Mon September 2026 | 0.25 | 187.35 | 0.25 |
| 25 Fri September 2026 | 0.60 | 152.75 | 0.21 |
| 24 Thu September 2026 | 0.65 | 198.25 | 0.27 |
| 23 Wed September 2026 | 1.05 | 150.00 | 0.21 |
AsianPaints ASIANPAINT Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 166.50 | 0.85 |
| 28 Mon September 2026 | 0.35 | 165.20 | 0.97 |
| 25 Fri September 2026 | 0.75 | 133.45 | 0.75 |
| 24 Thu September 2026 | 0.75 | 149.60 | 0.71 |
| 23 Wed September 2026 | 1.30 | 130.00 | 0.65 |
AsianPaints ASIANPAINT Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 152.25 | 0.85 |
| 28 Mon September 2026 | 0.45 | 148.25 | 0.69 |
| 25 Fri September 2026 | 0.90 | 113.15 | 0.54 |
| 24 Thu September 2026 | 0.85 | 158.35 | 0.47 |
| 23 Wed September 2026 | 1.55 | 109.60 | 0.42 |
AsianPaints ASIANPAINT Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 127.00 | 0.26 |
| 28 Mon September 2026 | 0.40 | 131.50 | 0.26 |
| 25 Fri September 2026 | 1.00 | 93.80 | 0.2 |
| 24 Thu September 2026 | 1.00 | 91.40 | 0.3 |
| 23 Wed September 2026 | 2.10 | 91.40 | 0.22 |
AsianPaints ASIANPAINT Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 103.95 | 0.62 |
| 28 Mon September 2026 | 0.70 | 103.40 | 0.65 |
| 25 Fri September 2026 | 1.85 | 71.65 | 0.44 |
| 24 Thu September 2026 | 1.35 | 116.45 | 0.67 |
| 23 Wed September 2026 | 3.20 | 77.30 | 0.57 |
AsianPaints ASIANPAINT Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 90.20 | 0.31 |
| 28 Mon September 2026 | 0.85 | 88.05 | 0.32 |
| 25 Fri September 2026 | 3.15 | 53.25 | 0.4 |
| 24 Thu September 2026 | 1.65 | 97.25 | 0.42 |
| 23 Wed September 2026 | 5.35 | 54.65 | 0.35 |
AsianPaints ASIANPAINT Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 63.70 | 1.38 |
| 28 Mon September 2026 | 1.50 | 67.85 | 0.76 |
| 25 Fri September 2026 | 5.65 | 37.10 | 0.62 |
| 24 Thu September 2026 | 2.20 | 81.55 | 0.59 |
| 23 Wed September 2026 | 8.95 | 37.30 | 0.48 |
AsianPaints ASIANPAINT Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.20 | 43.65 | 0.96 |
| 28 Mon September 2026 | 2.20 | 49.50 | 0.8 |
| 25 Fri September 2026 | 10.95 | 22.10 | 0.52 |
| 24 Thu September 2026 | 3.25 | 62.60 | 0.55 |
| 23 Wed September 2026 | 15.50 | 24.65 | 0.63 |
AsianPaints ASIANPAINT Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 30.25 | 0.95 |
| 28 Mon September 2026 | 4.45 | 30.90 | 0.67 |
| 25 Fri September 2026 | 20.75 | 11.10 | 0.63 |
| 24 Thu September 2026 | 6.15 | 45.10 | 0.49 |
| 23 Wed September 2026 | 23.90 | 14.65 | 0.74 |
AsianPaints ASIANPAINT Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 23.60 | 27.85 | 1.17 |
| 28 Mon September 2026 | 9.80 | 16.00 | 1.27 |
| 25 Fri September 2026 | 33.75 | 5.25 | 2.7 |
| 24 Thu September 2026 | 11.30 | 30.20 | 1.66 |
| 23 Wed September 2026 | 39.20 | 7.95 | 4.66 |
AsianPaints ASIANPAINT Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 18.85 | 0.70 | 1.35 |
| 28 Mon September 2026 | 22.90 | 9.55 | 4.08 |
| 25 Fri September 2026 | 51.40 | 2.55 | 4.6 |
| 24 Thu September 2026 | 19.30 | 18.75 | 4.93 |
| 23 Wed September 2026 | 53.00 | 4.35 | 6.73 |
AsianPaints ASIANPAINT Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 33.20 | 0.50 | 17.5 |
AsianPaints ASIANPAINT Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 106.90 | 0.05 | 21.25 |
| 28 Mon September 2026 | 106.90 | 2.70 | 33.5 |
| 25 Fri September 2026 | 106.90 | 0.70 | 81 |
| 24 Thu September 2026 | 106.90 | 6.20 | 79.25 |
| 23 Wed September 2026 | 106.90 | 0.95 | 82.5 |
AsianPaints ASIANPAINT Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 106.90 | 0.05 | 16.2 |
| 28 Mon September 2026 | 106.90 | 0.65 | 22.6 |
| 25 Fri September 2026 | 106.90 | 0.35 | 27.8 |
| 24 Thu September 2026 | 106.90 | 1.90 | 40 |
| 23 Wed September 2026 | 170.75 | 0.30 | 22.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.