AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2132.15 and 2184.05

Daily Target 1	2121.13
Daily Target 2	2143.17
Daily Target 3	2173.0333333333
Daily Target 4	2195.07
Daily Target 5	2224.93

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2165.20 (-1.91%)	2185.30	2151.00 - 2202.90	1.3747 times
Fri 27 March 2026	2207.40 (-2.77%)	2246.30	2201.10 - 2269.00	0.9891 times
Wed 25 March 2026	2270.20 (2.39%)	2225.10	2222.00 - 2289.70	1.1543 times
Tue 24 March 2026	2217.30 (4.53%)	2184.00	2153.30 - 2224.50	1.4178 times
Mon 23 March 2026	2121.30 (-3.38%)	2180.00	2115.00 - 2180.00	0.8886 times
Fri 20 March 2026	2195.40 (0.43%)	2210.90	2185.00 - 2224.50	0.7956 times
Thu 19 March 2026	2186.00 (-3.36%)	2220.00	2180.60 - 2239.00	0.8077 times
Wed 18 March 2026	2262.10 (1.07%)	2235.10	2228.60 - 2270.40	0.7674 times
Tue 17 March 2026	2238.20 (0.92%)	2217.70	2217.20 - 2261.50	0.7951 times
Mon 16 March 2026	2217.70 (0.95%)	2185.40	2175.10 - 2227.80	1.0096 times
Fri 13 March 2026	2196.80 (-1.1%)	2204.70	2190.00 - 2219.70	0.8622 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2132.15 and 2184.05

Weekly Target 1	2121.13
Weekly Target 2	2143.17
Weekly Target 3	2173.0333333333
Weekly Target 4	2195.07
Weekly Target 5	2224.93

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2165.20 (-1.91%)	2185.30	2151.00 - 2202.90	0.2567 times
Fri 27 March 2026	2207.40 (0.55%)	2180.00	2115.00 - 2289.70	0.831 times
Fri 20 March 2026	2195.40 (-0.06%)	2185.40	2175.10 - 2270.40	0.7797 times
Fri 13 March 2026	2196.80 (-3.63%)	2200.00	2162.60 - 2305.10	1.0874 times
Fri 06 March 2026	2279.50 (-4.07%)	2300.00	2216.30 - 2337.90	1.025 times
Fri 27 February 2026	2376.20 (-2.14%)	2424.70	2359.00 - 2446.60	0.8109 times
Fri 20 February 2026	2428.10 (2.61%)	2360.00	2356.80 - 2452.40	0.6786 times
Fri 13 February 2026	2366.40 (-1.45%)	2404.00	2360.10 - 2426.20	1.127 times
Fri 06 February 2026	2401.10 (-1.12%)	2439.00	2343.10 - 2525.00	1.235 times
Fri 30 January 2026	2428.30 (-10.19%)	2719.90	2400.50 - 2734.70	2.1686 times
Fri 23 January 2026	2703.70 (-1.93%)	2756.90	2648.00 - 2786.30	1.0591 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2028.65 and 2251.55

Monthly Target 1	1983.13
Monthly Target 2	2074.17
Monthly Target 3	2206.0333333333
Monthly Target 4	2297.07
Monthly Target 5	2428.93

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Mon 30 March 2026	2165.20 (-8.88%)	2300.00	2115.00 - 2337.90	0.934 times
Fri 27 February 2026	2376.20 (-2.15%)	2439.00	2343.10 - 2525.00	0.9039 times
Fri 30 January 2026	2428.30 (-12.32%)	2775.90	2400.50 - 2914.50	1.1711 times
Wed 31 December 2025	2769.50 (-3.65%)	2877.70	2735.00 - 2985.70	1.0925 times
Fri 28 November 2025	2874.40 (14.48%)	2496.20	2479.70 - 2926.90	1.4001 times
Fri 31 October 2025	2510.80 (6.84%)	2353.40	2308.00 - 2550.80	0.6513 times
Tue 30 September 2025	2350.00 (-6.69%)	2518.00	2329.20 - 2602.00	0.848 times
Fri 29 August 2025	2518.60 (5.11%)	2378.00	2378.00 - 2595.00	1.0645 times
Thu 31 July 2025	2396.10 (2.35%)	2380.50	2320.00 - 2535.00	0.9107 times
Mon 30 June 2025	2341.10 (3.63%)	2259.10	2174.80 - 2369.90	1.0239 times
Fri 30 May 2025	2259.10 (-6.87%)	2425.00	2245.00 - 2475.00	1.0976 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2196.28
12 day DMA	2208.23
20 day DMA	2238.39
35 day DMA	2311.4
50 day DMA	2384.06
100 day DMA	2599.21
150 day DMA	2555.08
200 day DMA	2514.53

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2198.78	2215.56	2219.64
12 day EMA	2218.01	2227.61	2231.28
20 day EMA	2251.32	2260.38	2265.95
35 day EMA	2323.84	2333.18	2340.58
50 day EMA	2402.98	2412.68	2421.06

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2196.28	2202.32	2198.04
12 day SMA	2208.23	2213.8	2219.88
20 day SMA	2238.39	2249.88	2260.33
35 day SMA	2311.4	2319.03	2326.03
50 day SMA	2384.06	2397.03	2410.61
100 day SMA	2599.21	2602.68	2605.72
150 day SMA	2555.08	2557.78	2560.26
200 day SMA	2514.53	2514.8	2515

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Fri	2208.80	2249.70	2203.30 to 2269.30	0.2 times
25 Wed	2268.00	2257.80	2225.30 to 2288.40	0.64 times
24 Tue	2215.60	2178.00	2150.10 to 2222.90	1.15 times
23 Mon	2120.00	2180.00	2112.90 to 2180.00	1.5 times
20 Fri	2199.40	2206.90	2188.30 to 2228.90	1.5 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
27 Fri	2219.80	2261.30	2213.40 to 2282.10	2.36 times
25 Wed	2281.50	2250.00	2240.00 to 2301.60	1.64 times
24 Tue	2228.40	2194.80	2162.80 to 2236.50	0.76 times
23 Mon	2132.20	2180.00	2126.90 to 2185.30	0.13 times
20 Fri	2211.70	2219.80	2202.00 to 2240.70	0.1 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
27 Fri	2232.30	2269.60	2228.40 to 2295.60	1.83 times
25 Wed	2294.30	2263.40	2257.50 to 2314.30	1.7 times
24 Tue	2241.50	2220.00	2181.10 to 2247.00	1.04 times
23 Mon	2145.50	2194.00	2138.90 to 2194.20	0.24 times
20 Fri	2223.50	2214.20	2214.20 to 2252.60	0.19 times

Option chain for Asian Paints ASIANPAINT 30 Mon March 2026 expiry

AsianPaints ASIANPAINT Option strike: 2920.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	711.60	1.13
25 Wed March 2026	0.05	656.00	1.15
24 Tue March 2026	0.10	706.00	1.63

AsianPaints ASIANPAINT Option strike: 2880.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	669.00	0.06
25 Wed March 2026	0.10	669.00	0.05
24 Tue March 2026	0.05	669.00	0.05

AsianPaints ASIANPAINT Option strike: 2840.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	568.00	0.07
25 Wed March 2026	0.10	568.00	0.07
24 Tue March 2026	0.10	700.00	0.08

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	592.75	0.59
25 Wed March 2026	0.05	532.00	0.69
24 Tue March 2026	0.10	585.00	0.9

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	510.45	0.14
25 Wed March 2026	0.10	510.45	0.13
24 Tue March 2026	0.10	345.00	0.1

AsianPaints ASIANPAINT Option strike: 2740.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	507.00	0.11
25 Wed March 2026	0.05	470.00	0.17
24 Tue March 2026	0.05	525.00	0.2

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
27 Fri March 2026	0.10	470.00	0.08
25 Wed March 2026	0.05	296.00	0.18
24 Tue March 2026	0.50	296.00	0.18

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	490.20	0.15
25 Wed March 2026	0.05	433.00	0.18
24 Tue March 2026	0.05	480.50	0.19

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	239.00	0.04
25 Wed March 2026	0.05	239.00	0.05
24 Tue March 2026	0.15	239.00	0.06

AsianPaints ASIANPAINT Option strike: 2660.00

Date	CE	PE	PCR
27 Fri March 2026	0.05	440.40	0
25 Wed March 2026	0.05	440.40	0
24 Tue March 2026	0.05	440.40	0

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
27 Fri March 2026	0.15	428.00	0.11
25 Wed March 2026	0.15	428.00	0.1
24 Tue March 2026	0.30	428.00	0.08

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
27 Fri March 2026	0.20	406.00	0.03
25 Wed March 2026	0.25	406.00	0.03
24 Tue March 2026	0.25	406.00	0.03

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
27 Fri March 2026	0.25	395.15	0.04
25 Wed March 2026	0.10	337.35	0.06
24 Tue March 2026	0.10	384.00	0.06

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	297.00	0.01
25 Wed March 2026	0.35	297.00	0.01
24 Tue March 2026	0.20	194.00	0.03

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
27 Fri March 2026	0.30	293.60	0.24
25 Wed March 2026	0.30	375.10	0.21
24 Tue March 2026	0.30	375.10	0.21

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	400.00	0.25
25 Wed March 2026	0.40	400.00	0.12
24 Tue March 2026	0.40	400.00	0.12

AsianPaints ASIANPAINT Option strike: 2520.00

Date	CE	PE	PCR
27 Fri March 2026	0.35	391.50	0.12
25 Wed March 2026	0.45	391.50	0.09
24 Tue March 2026	0.30	391.50	0.09

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	290.40	0.23
25 Wed March 2026	0.35	231.50	0.21
24 Tue March 2026	0.55	288.50	0.21

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
27 Fri March 2026	0.45	226.00	0.05
25 Wed March 2026	0.45	226.00	0.02
24 Tue March 2026	0.55	325.00	0.02

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
27 Fri March 2026	0.40	227.00	0.18
25 Wed March 2026	0.75	175.00	0.19
24 Tue March 2026	0.85	247.90	0.19

AsianPaints ASIANPAINT Option strike: 2440.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	237.45	0.23
25 Wed March 2026	1.20	166.25	0.22
24 Tue March 2026	1.30	230.00	0.22

AsianPaints ASIANPAINT Option strike: 2420.00

Date	CE	PE	PCR
27 Fri March 2026	0.50	203.00	0.13
25 Wed March 2026	1.55	140.00	0.14
24 Tue March 2026	1.50	220.50	0.15

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	192.25	0.13
25 Wed March 2026	2.10	134.45	0.23
24 Tue March 2026	1.80	188.40	0.2

AsianPaints ASIANPAINT Option strike: 2380.00

Date	CE	PE	PCR
27 Fri March 2026	0.55	175.65	0.36
25 Wed March 2026	2.55	115.35	0.39
24 Tue March 2026	1.95	166.40	0.41

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
27 Fri March 2026	0.80	151.50	0.4
25 Wed March 2026	3.40	97.80	0.42
24 Tue March 2026	2.60	147.45	0.59

AsianPaints ASIANPAINT Option strike: 2340.00

Date	CE	PE	PCR
27 Fri March 2026	0.85	125.00	0.66
25 Wed March 2026	4.95	76.05	0.38
24 Tue March 2026	3.20	134.00	0.42

AsianPaints ASIANPAINT Option strike: 2320.00

Date	CE	PE	PCR
27 Fri March 2026	1.00	112.85	0.57
25 Wed March 2026	7.60	60.35	1.05
24 Tue March 2026	4.35	112.10	1.02

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
27 Fri March 2026	1.20	93.10	0.77
25 Wed March 2026	12.05	43.95	1.15
24 Tue March 2026	6.15	91.85	0.94

AsianPaints ASIANPAINT Option strike: 2280.00

Date	CE	PE	PCR
27 Fri March 2026	1.40	71.55	0.71
25 Wed March 2026	18.30	30.40	1.55
24 Tue March 2026	8.75	76.35	1.03

AsianPaints ASIANPAINT Option strike: 2260.00

Date	CE	PE	PCR
27 Fri March 2026	2.20	52.70	0.34
25 Wed March 2026	27.20	19.85	0.47
24 Tue March 2026	12.50	58.30	0.18

AsianPaints ASIANPAINT Option strike: 2240.00

Date	CE	PE	PCR
27 Fri March 2026	4.80	35.45	0.22
25 Wed March 2026	39.60	12.35	0.36
24 Tue March 2026	19.75	46.20	0.11

AsianPaints ASIANPAINT Option strike: 2220.00

Date	CE	PE	PCR
27 Fri March 2026	12.00	23.25	1.18
25 Wed March 2026	54.90	8.15	1.37
24 Tue March 2026	29.65	36.40	0.72

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
27 Fri March 2026	23.05	15.00	3.03
25 Wed March 2026	72.00	5.60	2.54
24 Tue March 2026	41.45	27.85	1.82

AsianPaints ASIANPAINT Option strike: 2180.00

Date	CE	PE	PCR
27 Fri March 2026	38.80	9.40	3.44
25 Wed March 2026	91.45	4.10	3.21
24 Tue March 2026	55.05	21.60	2.98

AsianPaints ASIANPAINT Option strike: 2160.00

Date	CE	PE	PCR
27 Fri March 2026	55.05	6.30	2.83
25 Wed March 2026	111.30	3.25	3.01
24 Tue March 2026	70.70	16.95	3.35

AsianPaints ASIANPAINT Option strike: 2140.00

Date	CE	PE	PCR
27 Fri March 2026	71.00	4.70	3.34
25 Wed March 2026	132.15	2.75	2.96
24 Tue March 2026	86.95	13.25	3.64

AsianPaints ASIANPAINT Option strike: 2120.00

Date	CE	PE	PCR
27 Fri March 2026	97.95	3.70	5.69
25 Wed March 2026	147.90	2.50	6.45
24 Tue March 2026	103.30	10.50	6.11

AsianPaints ASIANPAINT Option strike: 2100.00

Date	CE	PE	PCR
27 Fri March 2026	108.70	3.25	6.12
25 Wed March 2026	169.35	2.00	8.04
24 Tue March 2026	121.45	8.30	7.32

AsianPaints ASIANPAINT Option strike: 2080.00

Date	CE	PE	PCR
27 Fri March 2026	153.55	2.60	1.26
25 Wed March 2026	140.30	1.85	0.82
24 Tue March 2026	140.30	6.75	1.26

AsianPaints ASIANPAINT Option strike: 2020.00

Date	CE	PE	PCR
27 Fri March 2026	215.10	1.45	9.06
25 Wed March 2026	148.50	1.20	10.67
24 Tue March 2026	148.50	4.05	13.17

AsianPaints ASIANPAINT Option strike: 2000.00

Date	CE	PE	PCR
27 Fri March 2026	281.45	1.55	78.6
25 Wed March 2026	281.45	1.20	81.87
24 Tue March 2026	216.70	3.60	69.73

AsianPaints ASIANPAINT Option strike: 1920.00

Date	CE	PE	PCR
27 Fri March 2026	217.90	0.55	13
25 Wed March 2026	217.90	0.65	14.4
24 Tue March 2026	217.90	2.90	15.4

AsianPaints ASIANPAINT Option strike: 1840.00

Date	CE	PE	PCR
25 Wed March 2026	387.10	0.45	14.67

AsianPaints ASIANPAINT Option strike: 1800.00

Date	CE	PE	PCR
25 Wed March 2026	408.75	0.30	5.67
24 Tue March 2026	408.75	0.80	14

Feed