AsianPaints ASIANPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Paints ASIANPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AsianPaints

Strong Daily Stock price targets for AsianPaints ASIANPAINT are 2643.45 and 2701.25

Daily Target 1	2600.43
Daily Target 2	2628.67
Daily Target 3	2658.2333333333
Daily Target 4	2686.47
Daily Target 5	2716.03

Daily price and volume Asian Paints

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2656.90 (0.44%)	2631.30	2630.00 - 2687.80	2.9712 times
Thu 25 June 2026	2645.20 (-0.84%)	2690.00	2637.10 - 2690.70	1.2821 times
Wed 24 June 2026	2667.50 (0.24%)	2662.00	2653.60 - 2687.60	0.7905 times
Tue 23 June 2026	2661.20 (-0.48%)	2669.00	2650.10 - 2695.40	0.7391 times
Mon 22 June 2026	2674.00 (-2.16%)	2742.70	2670.00 - 2756.50	0.6461 times
Fri 19 June 2026	2732.90 (-0.8%)	2752.90	2718.80 - 2752.90	0.5245 times
Thu 18 June 2026	2755.00 (0.62%)	2745.00	2728.20 - 2765.00	0.3757 times
Wed 17 June 2026	2738.00 (-0.37%)	2764.00	2732.50 - 2768.90	0.3484 times
Tue 16 June 2026	2748.10 (0.32%)	2741.00	2735.00 - 2771.00	0.602 times
Mon 15 June 2026	2739.30 (-0.29%)	2820.30	2730.00 - 2832.70	1.7205 times
Fri 12 June 2026	2747.40 (2.1%)	2725.70	2709.40 - 2753.00	0.674 times

Daily chart AsianPaints

Weekly price and charts AsianPaints

Strong weekly Stock price targets for AsianPaints ASIANPAINT are 2643.45 and 2701.25

Weekly Target 1	2600.43
Weekly Target 2	2628.67
Weekly Target 3	2658.2333333333
Weekly Target 4	2686.47
Weekly Target 5	2716.03

Weekly price and volumes for Asian Paints

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2656.90 (0.44%)	2631.30	2630.00 - 2687.80	0.8346 times
Thu 25 June 2026	2645.20 (-3.21%)	2742.70	2637.10 - 2756.50	0.9713 times
Fri 19 June 2026	2732.90 (-0.53%)	2820.30	2718.80 - 2832.70	1.0031 times
Fri 12 June 2026	2747.40 (2.26%)	2643.30	2630.10 - 2753.00	1.0405 times
Fri 05 June 2026	2686.70 (0.57%)	2732.60	2607.90 - 2778.80	1.3461 times
Fri 29 May 2026	2671.60 (1.2%)	2672.00	2631.60 - 2748.20	1.2684 times
Fri 22 May 2026	2639.80 (1.31%)	2580.10	2556.00 - 2664.70	0.8362 times
Fri 15 May 2026	2605.60 (0.22%)	2578.90	2500.00 - 2665.70	1.2736 times
Fri 08 May 2026	2599.90 (6.36%)	2460.00	2415.00 - 2607.40	0.9986 times
Thu 30 April 2026	2444.50 (-1.63%)	2503.00	2385.50 - 2519.80	0.4278 times
Fri 24 April 2026	2485.10 (0.86%)	2470.00	2456.50 - 2582.00	1.0233 times

weekly chart AsianPaints

Monthly price and charts AsianPaints

Strong monthly Stock price targets for AsianPaints ASIANPAINT are 2520 and 2744.8

Monthly Target 1	2474.37
Monthly Target 2	2565.63
Monthly Target 3	2699.1666666667
Monthly Target 4	2790.43
Monthly Target 5	2923.97

Monthly price and volumes Asian Paints

Date	Closing	Open	Range	Volume
Mon 29 June 2026	2656.90 (-0.55%)	2732.60	2607.90 - 2832.70	1.1415 times
Fri 29 May 2026	2671.60 (9.29%)	2460.00	2415.00 - 2748.20	0.9616 times
Thu 30 April 2026	2444.50 (12.9%)	2224.80	2142.40 - 2582.00	1.1105 times
Mon 30 March 2026	2165.20 (-8.88%)	2300.00	2115.00 - 2337.90	0.9054 times
Fri 27 February 2026	2376.20 (-2.15%)	2439.00	2343.10 - 2525.00	0.8762 times
Fri 30 January 2026	2428.30 (-12.32%)	2775.90	2400.50 - 2914.50	1.1352 times
Wed 31 December 2025	2769.50 (-3.65%)	2877.70	2735.00 - 2985.70	1.059 times
Fri 28 November 2025	2874.40 (14.48%)	2496.20	2479.70 - 2926.90	1.3572 times
Fri 31 October 2025	2510.80 (6.84%)	2353.40	2308.00 - 2550.80	0.6314 times
Tue 30 September 2025	2350.00 (-6.69%)	2518.00	2329.20 - 2602.00	0.822 times
Fri 29 August 2025	2518.60 (5.11%)	2378.00	2378.00 - 2595.00	1.0319 times

monthly chart AsianPaints

Indicator Analysis of AsianPaints

Please login to view indicator analysis. or View indicator analysis of AsianPaints ASIANPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Asian Paints ASIANPAINT

DMA (daily moving average) of Asian Paints ASIANPAINT

DMA period	DMA value
5 day DMA	2660.96
12 day DMA	2704.7
20 day DMA	2692.13
35 day DMA	2658.85
50 day DMA	2607.22
100 day DMA	2462.12
150 day DMA	2575.21
200 day DMA	2556.79

EMA (exponential moving average) of Asian Paints ASIANPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2668.03	2673.59	2687.79
12 day EMA	2684	2688.93	2696.88
20 day EMA	2677.08	2679.2	2682.78
35 day EMA	2637.67	2636.54	2636.03
50 day EMA	2590.42	2587.71	2585.36

SMA (simple moving average) of Asian Paints ASIANPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2660.96	2676.16	2698.12
12 day SMA	2704.7	2709.55	2714.79
20 day SMA	2692.13	2692.87	2694.2
35 day SMA	2658.85	2655.24	2651.63
50 day SMA	2607.22	2602.55	2596.69
100 day SMA	2462.12	2459.71	2458.37
150 day SMA	2575.21	2576.75	2578.49
200 day SMA	2556.79	2556.28	2555.75

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Mon	2666.10	2603.20	2603.20 to 2683.70	0.24 times
25 Thu	2648.20	2698.20	2644.00 to 2698.20	0.63 times
24 Wed	2665.10	2668.00	2650.00 to 2679.70	1.08 times
23 Tue	2658.60	2664.00	2650.10 to 2698.00	1.52 times
22 Mon	2656.00	2725.10	2652.00 to 2733.00	1.53 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Mon	2678.40	2634.20	2634.20 to 2697.80	2.01 times
25 Thu	2660.60	2679.80	2654.10 to 2699.00	1.69 times
24 Wed	2678.10	2666.40	2662.80 to 2694.10	0.94 times
23 Tue	2675.00	2667.30	2667.10 to 2713.30	0.2 times
22 Mon	2671.50	2730.10	2668.10 to 2745.00	0.16 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Mon	2693.80	2673.10	2672.60 to 2709.80	1.35 times
25 Thu	2677.80	2694.40	2673.10 to 2710.80	1.04 times
24 Wed	2693.80	2691.00	2683.00 to 2704.00	0.96 times
23 Tue	2692.90	2695.00	2680.90 to 2724.60	0.91 times
22 Mon	2686.90	2738.80	2682.10 to 2738.90	0.74 times

Option chain for Asian Paints ASIANPAINT 30 Tue June 2026 expiry

AsianPaints ASIANPAINT Option strike: 3000.00

Date	CE	PE	PCR
29 Mon June 2026	0.05	347.55	0.04
25 Thu June 2026	0.10	340.00	0.04
24 Wed June 2026	0.45	330.00	0.04
23 Tue June 2026	0.80	339.75	0.04

AsianPaints ASIANPAINT Option strike: 2960.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	233.75	0.01
25 Thu June 2026	0.30	233.75	0.01
24 Wed June 2026	0.55	233.75	0.01
23 Tue June 2026	0.95	233.75	0

AsianPaints ASIANPAINT Option strike: 2920.00

Date	CE	PE	PCR
29 Mon June 2026	0.20	230.00	0.01
25 Thu June 2026	0.40	230.00	0.01
24 Wed June 2026	0.75	230.00	0.01
23 Tue June 2026	1.20	230.00	0

AsianPaints ASIANPAINT Option strike: 2900.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	216.75	0.02
25 Thu June 2026	0.45	216.75	0.01
24 Wed June 2026	0.85	216.75	0
23 Tue June 2026	1.40	186.10	0

AsianPaints ASIANPAINT Option strike: 2880.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	169.30	0
25 Thu June 2026	0.50	169.30	0
24 Wed June 2026	0.95	169.30	0
23 Tue June 2026	1.60	169.30	0

AsianPaints ASIANPAINT Option strike: 2860.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	151.90	0.01
25 Thu June 2026	0.40	151.90	0.01
24 Wed June 2026	1.10	151.90	0.01
23 Tue June 2026	1.85	151.90	0

AsianPaints ASIANPAINT Option strike: 2840.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	175.70	0.12
25 Thu June 2026	0.40	180.00	0.1
24 Wed June 2026	1.20	180.00	0.09
23 Tue June 2026	2.15	183.20	0.08

AsianPaints ASIANPAINT Option strike: 2820.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	157.00	0.22
25 Thu June 2026	0.70	157.00	0.16
24 Wed June 2026	1.50	160.00	0.1
23 Tue June 2026	2.60	165.25	0.1

AsianPaints ASIANPAINT Option strike: 2800.00

Date	CE	PE	PCR
29 Mon June 2026	0.25	132.60	0.1
25 Thu June 2026	0.95	151.65	0.1
24 Wed June 2026	1.95	137.40	0.09
23 Tue June 2026	3.30	143.00	0.09

AsianPaints ASIANPAINT Option strike: 2780.00

Date	CE	PE	PCR
29 Mon June 2026	0.30	115.00	0.17
25 Thu June 2026	1.20	133.95	0.17
24 Wed June 2026	2.30	118.00	0.17
23 Tue June 2026	4.05	116.80	0.17

AsianPaints ASIANPAINT Option strike: 2760.00

Date	CE	PE	PCR
29 Mon June 2026	0.15	92.90	0.37
25 Thu June 2026	1.30	100.50	0.3
24 Wed June 2026	3.05	95.95	0.31
23 Tue June 2026	4.95	103.00	0.36

AsianPaints ASIANPAINT Option strike: 2740.00

Date	CE	PE	PCR
29 Mon June 2026	0.10	75.90	0.16
25 Thu June 2026	1.30	91.70	0.15
24 Wed June 2026	4.10	77.75	0.15
23 Tue June 2026	6.55	86.55	0.16

AsianPaints ASIANPAINT Option strike: 2720.00

Date	CE	PE	PCR
29 Mon June 2026	0.25	56.10	0.22
25 Thu June 2026	2.20	72.85	0.23
24 Wed June 2026	6.65	61.75	0.27
23 Tue June 2026	9.35	70.15	0.27

AsianPaints ASIANPAINT Option strike: 2700.00

Date	CE	PE	PCR
29 Mon June 2026	0.90	36.10	0.1
25 Thu June 2026	3.80	54.85	0.16
24 Wed June 2026	10.80	45.20	0.19
23 Tue June 2026	14.05	53.75	0.21

AsianPaints ASIANPAINT Option strike: 2680.00

Date	CE	PE	PCR
29 Mon June 2026	5.25	19.90	0.61
25 Thu June 2026	7.15	38.60	0.38
24 Wed June 2026	17.35	32.30	0.49
23 Tue June 2026	20.05	40.55	0.41

AsianPaints ASIANPAINT Option strike: 2660.00

Date	CE	PE	PCR
29 Mon June 2026	14.00	9.30	0.46
25 Thu June 2026	13.70	25.00	0.99
24 Wed June 2026	26.90	21.55	1.19
23 Tue June 2026	29.20	29.40	1.01

AsianPaints ASIANPAINT Option strike: 2640.00

Date	CE	PE	PCR
29 Mon June 2026	29.95	4.75	1.8
25 Thu June 2026	24.00	15.30	1.02
24 Wed June 2026	39.05	13.70	1.04
23 Tue June 2026	40.40	21.00	1.79

AsianPaints ASIANPAINT Option strike: 2620.00

Date	CE	PE	PCR
29 Mon June 2026	48.35	3.20	2.67
25 Thu June 2026	37.85	9.30	2.25
24 Wed June 2026	53.65	8.70	1.46
23 Tue June 2026	54.55	14.45	1.27

AsianPaints ASIANPAINT Option strike: 2600.00

Date	CE	PE	PCR
29 Mon June 2026	65.00	2.25	2.38
25 Thu June 2026	54.85	5.65	2.02
24 Wed June 2026	71.10	5.55	2.17
23 Tue June 2026	69.40	9.95	2.1

AsianPaints ASIANPAINT Option strike: 2580.00

Date	CE	PE	PCR
29 Mon June 2026	85.60	1.40	3.22
25 Thu June 2026	69.00	3.75	3.04
24 Wed June 2026	91.15	3.80	3.42
23 Tue June 2026	85.90	6.80	3.09

AsianPaints ASIANPAINT Option strike: 2560.00

Date	CE	PE	PCR
29 Mon June 2026	108.65	1.10	2.4
25 Thu June 2026	175.00	2.70	2.04
24 Wed June 2026	175.00	2.85	2.32
23 Tue June 2026	175.00	4.85	2.82

AsianPaints ASIANPAINT Option strike: 2540.00

Date	CE	PE	PCR
29 Mon June 2026	130.80	1.05	24.87
25 Thu June 2026	126.00	2.35	25.35
24 Wed June 2026	126.00	2.45	27
23 Tue June 2026	130.00	3.75	23.85

AsianPaints ASIANPAINT Option strike: 2500.00

Date	CE	PE	PCR
29 Mon June 2026	169.00	0.70	5.85
25 Thu June 2026	152.00	1.50	7.36
24 Wed June 2026	157.35	1.55	8.4
23 Tue June 2026	160.35	2.20	8.09

AsianPaints ASIANPAINT Option strike: 2480.00

Date	CE	PE	PCR
29 Mon June 2026	270.80	0.40	73
25 Thu June 2026	270.80	1.05	76
24 Wed June 2026	270.80	1.95	124
23 Tue June 2026	270.80	1.45	128

AsianPaints ASIANPAINT Option strike: 2460.00

Date	CE	PE	PCR
29 Mon June 2026	269.95	0.30	60
25 Thu June 2026	269.95	1.35	61.5
24 Wed June 2026	269.95	1.35	61.5
23 Tue June 2026	269.95	1.00	61

AsianPaints ASIANPAINT Option strike: 2400.00

Date	CE	PE	PCR
29 Mon June 2026	257.50	0.20	3.79
25 Thu June 2026	255.00	0.65	3.86
24 Wed June 2026	260.00	0.95	3.64
23 Tue June 2026	258.00	0.75	3.09

AsianPaints ASIANPAINT Option strike: 2360.00

Date	CE	PE	PCR
29 Mon June 2026	358.95	0.60	1.88
25 Thu June 2026	358.95	0.60	1.88
24 Wed June 2026	358.95	0.45	1.83
23 Tue June 2026	358.95	0.70	1.88

AsianPaints ASIANPAINT Option strike: 2300.00

Date	CE	PE	PCR
29 Mon June 2026	358.60	0.05	59.61
25 Thu June 2026	358.60	0.05	59.61
24 Wed June 2026	362.00	0.15	60.06
23 Tue June 2026	362.00	0.15	60.06

AsianPaints ASIANPAINT Option strike: 2200.00

Date	CE	PE	PCR
29 Mon June 2026	450.00	0.05	85.5
25 Thu June 2026	415.00	0.10	96.5
24 Wed June 2026	415.00	0.10	104
23 Tue June 2026	415.00	0.25	114

Feed