Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 70.03 and 73.36
| Daily Target 1 | 67.34 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 72.72 |
| Daily Target 5 | 74 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.45 (3.01%) | 69.40 | 68.61 - 71.94 | 1.9221 times | Tue 27 January 2026 | 69.36 (0.3%) | 69.15 | 67.86 - 69.73 | 0.6813 times | Fri 23 January 2026 | 69.15 (-5.36%) | 73.00 | 68.50 - 74.03 | 1.198 times | Thu 22 January 2026 | 73.07 (2.83%) | 71.06 | 70.64 - 74.00 | 0.6835 times | Wed 21 January 2026 | 71.06 (-0.41%) | 70.00 | 67.75 - 71.39 | 1.3786 times | Tue 20 January 2026 | 71.35 (-1.64%) | 72.00 | 70.17 - 72.38 | 0.745 times | Mon 19 January 2026 | 72.54 (-3.93%) | 74.91 | 72.05 - 75.14 | 0.6787 times | Fri 16 January 2026 | 75.51 (3.34%) | 72.90 | 72.12 - 75.90 | 1.1918 times | Wed 14 January 2026 | 73.07 (2.32%) | 70.99 | 70.73 - 73.40 | 1.1008 times | Tue 13 January 2026 | 71.41 (-0.11%) | 72.25 | 70.28 - 72.25 | 0.4202 times | Mon 12 January 2026 | 71.49 (-1.22%) | 71.80 | 69.30 - 72.60 | 1.1669 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 69.66 and 73.74
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 68.89 |
| Weekly Target 3 | 70.416666666667 |
| Weekly Target 4 | 72.97 |
| Weekly Target 5 | 74.5 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.45 (3.33%) | 69.15 | 67.86 - 71.94 | 0.5614 times | Fri 23 January 2026 | 69.15 (-8.42%) | 74.91 | 67.75 - 75.14 | 1.01 times | Fri 16 January 2026 | 75.51 (4.34%) | 71.80 | 69.30 - 75.90 | 0.8366 times | Fri 09 January 2026 | 72.37 (-5.58%) | 76.00 | 71.10 - 77.78 | 1.3047 times | Fri 02 January 2026 | 76.65 (0.43%) | 76.32 | 73.90 - 77.20 | 0.9605 times | Fri 26 December 2025 | 76.32 (5.93%) | 72.69 | 71.07 - 78.80 | 2.2886 times | Fri 19 December 2025 | 72.05 (13.39%) | 63.59 | 60.68 - 72.85 | 1.9067 times | Fri 12 December 2025 | 63.54 (1.78%) | 62.10 | 58.72 - 66.20 | 0.4533 times | Fri 05 December 2025 | 62.43 (-4%) | 65.20 | 62.04 - 65.24 | 0.2281 times | Fri 28 November 2025 | 65.03 (-1.16%) | 65.10 | 63.50 - 67.10 | 0.4502 times | Fri 21 November 2025 | 65.79 (-3.48%) | 68.24 | 64.80 - 69.98 | 0.8151 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 64.59 and 74.62
| Monthly Target 1 | 62.3 |
| Monthly Target 2 | 66.87 |
| Monthly Target 3 | 72.326666666667 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 82.36 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 71.45 (-5.23%) | 76.00 | 67.75 - 77.78 | 1.8271 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 2.3187 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 1.3467 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.5246 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0855 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 1.2358 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.8186 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.4189 times | Fri 28 March 2025 | 43.13 (-2.2%) | 44.44 | 42.31 - 49.21 | 0.9734 times | Fri 28 February 2025 | 44.10 (-27.73%) | 61.20 | 43.26 - 62.69 | 0.4508 times | Fri 31 January 2025 | 61.02 (-9.21%) | 67.20 | 55.55 - 73.27 | 0.5116 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 70.82 |
| 12 day DMA | 71.82 |
| 20 day DMA | 73.23 |
| 35 day DMA | 70.87 |
| 50 day DMA | 69.29 |
| 100 day DMA | 65.81 |
| 150 day DMA | 59.32 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 70.67 | 71.33 |
| 12 day EMA | 71.72 | 71.77 | 72.21 |
| 20 day EMA | 71.84 | 71.88 | 72.14 |
| 35 day EMA | 70.8 | 70.76 | 70.84 |
| 50 day EMA | 69.33 | 69.24 | 69.23 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.82 | 70.8 | 71.43 |
| 12 day SMA | 71.82 | 71.83 | 72.36 |
| 20 day SMA | 73.23 | 73.39 | 73.74 |
| 35 day SMA | 70.87 | 70.61 | 70.44 |
| 50 day SMA | 69.29 | 69.23 | 69.18 |
| 100 day SMA | 65.81 | 65.68 | 65.59 |
| 150 day SMA | 59.32 | 59.13 | 58.96 |
| 200 day SMA | 58.42 | 58.42 | 58.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.