Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 50.35 and 51.28
| Daily Target 1 | 49.62 |
| Daily Target 2 | 50.15 |
| Daily Target 3 | 50.546666666667 |
| Daily Target 4 | 51.08 |
| Daily Target 5 | 51.48 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.69 (0.68%) | 50.30 | 50.01 - 50.94 | 0.3256 times | Thu 24 September 2026 | 50.35 (-1.58%) | 50.90 | 49.32 - 50.90 | 1.1773 times | Wed 23 September 2026 | 51.16 (2.14%) | 50.15 | 49.61 - 52.22 | 1.2107 times | Tue 22 September 2026 | 50.09 (-2.28%) | 51.26 | 49.76 - 51.70 | 0.4524 times | Mon 21 September 2026 | 51.26 (1.2%) | 51.00 | 50.67 - 52.14 | 1.2911 times | Fri 18 September 2026 | 50.65 (1.36%) | 49.97 | 49.21 - 51.29 | 1.0294 times | Thu 17 September 2026 | 49.97 (0.08%) | 49.50 | 49.36 - 50.30 | 0.656 times | Wed 16 September 2026 | 49.93 (-0.2%) | 50.00 | 48.45 - 50.17 | 0.4107 times | Tue 15 September 2026 | 50.03 (-0.62%) | 50.00 | 48.86 - 50.44 | 1.1789 times | Fri 11 September 2026 | 50.34 (-0.1%) | 50.30 | 48.77 - 50.95 | 2.2678 times | Thu 10 September 2026 | 50.39 (-0.16%) | 50.92 | 47.37 - 51.12 | 2.1748 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 48.56 and 51.46
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 49.27 |
| Weekly Target 3 | 50.743333333333 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.64 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.69 (0.08%) | 51.00 | 49.32 - 52.22 | 0.1909 times | Fri 18 September 2026 | 50.65 (0.62%) | 50.00 | 48.45 - 51.29 | 0.1403 times | Fri 11 September 2026 | 50.34 (0.16%) | 50.40 | 47.37 - 51.22 | 0.3424 times | Fri 04 September 2026 | 50.26 (4.97%) | 48.24 | 48.22 - 51.18 | 0.4887 times | Fri 28 August 2026 | 47.88 (0.99%) | 47.94 | 45.00 - 49.30 | 0.3395 times | Fri 21 August 2026 | 47.41 (-6.21%) | 50.77 | 43.10 - 50.81 | 0.7553 times | Fri 14 August 2026 | 50.55 (-8.27%) | 54.05 | 49.64 - 56.40 | 0.5394 times | Fri 07 August 2026 | 55.11 (0.79%) | 54.97 | 52.01 - 57.90 | 0.3797 times | Fri 31 July 2026 | 54.68 (2.26%) | 54.40 | 53.00 - 68.43 | 4.5336 times | Fri 24 July 2026 | 53.47 (15.34%) | 46.15 | 42.50 - 56.99 | 2.2903 times | Fri 17 July 2026 | 46.36 (-5.08%) | 48.00 | 45.64 - 50.02 | 0.0524 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 49.03 and 53.88
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 50.093333333333 |
| Monthly Target 4 | 52.82 |
| Monthly Target 5 | 54.94 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.69 (2.18%) | 50.15 | 47.37 - 52.22 | 0.5426 times | Mon 31 August 2026 | 49.61 (-9.27%) | 54.97 | 43.10 - 57.90 | 1.097 times | Fri 31 July 2026 | 54.68 (1.07%) | 54.21 | 42.50 - 68.43 | 3.691 times | Tue 30 June 2026 | 54.10 (-11.53%) | 60.00 | 52.07 - 62.95 | 0.5463 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.3865 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 1.5131 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 0.5782 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 0.783 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.3964 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.4659 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.2706 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 50.44 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.72 |
| 50 day DMA | 50.6 |
| 100 day DMA | 54.02 |
| 150 day DMA | 58.23 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.56 | 50.67 |
| 12 day EMA | 50.38 | 50.32 | 50.32 |
| 20 day EMA | 50.17 | 50.11 | 50.08 |
| 35 day EMA | 50.38 | 50.36 | 50.36 |
| 50 day EMA | 50.43 | 50.42 | 50.42 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 50.7 | 50.63 |
| 12 day SMA | 50.44 | 50.39 | 50.35 |
| 20 day SMA | 50.17 | 49.98 | 49.8 |
| 35 day SMA | 49.72 | 49.87 | 49.96 |
| 50 day SMA | 50.6 | 50.54 | 50.49 |
| 100 day SMA | 54.02 | 54.14 | 54.28 |
| 150 day SMA | 58.23 | 58.35 | 58.47 |
| 200 day SMA | 61.4 | 61.46 | 61.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.