Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 54.31 and 57.32
| Daily Target 1 | 51.86 |
| Daily Target 2 | 53.74 |
| Daily Target 3 | 54.873333333333 |
| Daily Target 4 | 56.75 |
| Daily Target 5 | 57.88 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.61 (2.3%) | 54.36 | 53.00 - 56.01 | 1.6457 times | Thu 25 June 2026 | 54.36 (-1.29%) | 55.07 | 54.05 - 55.27 | 0.5701 times | Wed 24 June 2026 | 55.07 (1.12%) | 54.58 | 53.78 - 55.32 | 0.234 times | Tue 23 June 2026 | 54.46 (-1.54%) | 55.58 | 54.10 - 56.45 | 0.7725 times | Mon 22 June 2026 | 55.31 (-6.56%) | 59.25 | 55.10 - 59.58 | 2.49 times | Fri 19 June 2026 | 59.19 (-1.65%) | 59.44 | 59.02 - 59.60 | 0.1195 times | Thu 18 June 2026 | 60.18 (1.66%) | 59.50 | 59.04 - 60.69 | 0.7664 times | Wed 17 June 2026 | 59.20 (-1.02%) | 59.61 | 59.06 - 60.00 | 0.1542 times | Tue 16 June 2026 | 59.81 (-2.02%) | 60.65 | 59.41 - 61.02 | 0.3783 times | Mon 15 June 2026 | 61.04 (1.03%) | 61.65 | 59.60 - 62.95 | 2.8694 times | Fri 12 June 2026 | 60.42 (2.18%) | 59.14 | 59.14 - 61.80 | 3.2783 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 54.31 and 57.32
| Weekly Target 1 | 51.86 |
| Weekly Target 2 | 53.74 |
| Weekly Target 3 | 54.873333333333 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.61 (2.3%) | 54.36 | 53.00 - 56.01 | 0.2263 times | Thu 25 June 2026 | 54.36 (-8.16%) | 59.25 | 53.78 - 59.58 | 0.5591 times | Fri 19 June 2026 | 59.19 (-2.04%) | 61.65 | 59.02 - 62.95 | 0.5895 times | Fri 12 June 2026 | 60.42 (1.72%) | 58.80 | 57.26 - 61.80 | 1.2301 times | Fri 05 June 2026 | 59.40 (-2.86%) | 60.00 | 58.89 - 62.74 | 0.6148 times | Fri 29 May 2026 | 61.15 (-1.89%) | 62.33 | 60.78 - 64.64 | 0.8256 times | Fri 22 May 2026 | 62.33 (2.85%) | 60.00 | 58.42 - 64.19 | 0.7353 times | Fri 15 May 2026 | 60.60 (-3.84%) | 63.00 | 59.75 - 63.06 | 0.275 times | Fri 08 May 2026 | 63.02 (-3.06%) | 66.20 | 62.56 - 66.20 | 0.5439 times | Thu 30 April 2026 | 65.01 (-12.33%) | 73.97 | 62.29 - 78.63 | 4.4005 times | Fri 24 April 2026 | 74.15 (-1.34%) | 75.49 | 69.00 - 79.06 | 1.6286 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 49.33 and 59.28
| Monthly Target 1 | 47.24 |
| Monthly Target 2 | 51.42 |
| Monthly Target 3 | 57.186666666667 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 55.61 (-9.06%) | 60.00 | 53.00 - 62.95 | 1.0378 times | Fri 29 May 2026 | 61.15 (-5.94%) | 66.20 | 58.42 - 66.20 | 0.7671 times | Thu 30 April 2026 | 65.01 (15.12%) | 58.99 | 56.35 - 79.06 | 3.0026 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 1.1474 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 1.5538 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 0.7866 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 0.9245 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.537 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.2092 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.0341 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 0.4927 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 57.82 |
| 20 day DMA | 58.56 |
| 35 day DMA | 59.96 |
| 50 day DMA | 63.25 |
| 100 day DMA | 64.89 |
| 150 day DMA | 66.38 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.65 | 55.67 | 56.32 |
| 12 day EMA | 57.11 | 57.38 | 57.93 |
| 20 day EMA | 58.37 | 58.66 | 59.11 |
| 35 day EMA | 60.71 | 61.01 | 61.4 |
| 50 day EMA | 62.8 | 63.09 | 63.45 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 55.68 | 56.84 |
| 12 day SMA | 57.82 | 58.07 | 58.39 |
| 20 day SMA | 58.56 | 58.83 | 59.2 |
| 35 day SMA | 59.96 | 60.19 | 60.46 |
| 50 day SMA | 63.25 | 63.56 | 63.96 |
| 100 day SMA | 64.89 | 65.06 | 65.23 |
| 150 day SMA | 66.38 | 66.47 | 66.56 |
| 200 day SMA | 65.42 | 65.43 | 65.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.