Login or Join
HomepageAsianGranito ASIANTILES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Granito ASIANTILES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets AsianGranito
Strong Daily Stock price targets for AsianGranito ASIANTILES are 56.17 and 59.36
| Daily Target 1 | 55.42 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 58.61 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 61.8 |
Daily price and volume Asian Granito
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.42 (3.45%) | 58.99 | 57.11 - 60.30 | 1.1058 times | Mon 30 March 2026 | 56.47 (-3.83%) | 58.33 | 55.16 - 58.72 | 0.7797 times | Fri 27 March 2026 | 58.72 (-1.19%) | 58.90 | 58.60 - 59.69 | 0.4266 times | Wed 25 March 2026 | 59.43 (6.24%) | 56.30 | 56.06 - 61.88 | 2.2257 times | Tue 24 March 2026 | 55.94 (-2.39%) | 60.00 | 55.10 - 60.01 | 1.16 times | Mon 23 March 2026 | 57.31 (-5.18%) | 58.55 | 56.10 - 59.40 | 0.8914 times | Fri 20 March 2026 | 60.44 (2.08%) | 60.00 | 59.48 - 61.56 | 1.0338 times | Thu 19 March 2026 | 59.21 (-2.2%) | 58.85 | 58.18 - 61.94 | 0.7037 times | Wed 18 March 2026 | 60.54 (0.78%) | 59.99 | 58.50 - 61.80 | 0.4105 times | Tue 17 March 2026 | 60.07 (-3.84%) | 63.34 | 57.84 - 63.34 | 1.2628 times | Mon 16 March 2026 | 62.47 (1.91%) | 61.24 | 59.14 - 63.48 | 0.7441 times |
Weekly price and charts AsianGranito
Strong weekly Stock price targets for AsianGranito ASIANTILES are 56.79 and 61.93
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 55.62 |
| Weekly Target 3 | 57.96 |
| Weekly Target 4 | 60.76 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Asian Granito
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.42 (-0.51%) | 58.33 | 55.16 - 60.30 | 0.4194 times | Fri 27 March 2026 | 58.72 (-2.85%) | 58.55 | 55.10 - 61.88 | 1.0464 times | Fri 20 March 2026 | 60.44 (-1.4%) | 61.24 | 57.84 - 63.48 | 0.9243 times | Fri 13 March 2026 | 61.30 (-8.05%) | 64.91 | 60.00 - 68.06 | 1.1679 times | Fri 06 March 2026 | 66.67 (-6.44%) | 68.00 | 65.19 - 69.46 | 0.6061 times | Fri 27 February 2026 | 71.26 (2.08%) | 70.00 | 68.00 - 75.25 | 1.2493 times | Fri 20 February 2026 | 69.81 (1.45%) | 68.00 | 66.50 - 73.90 | 1.7244 times | Fri 13 February 2026 | 68.81 (-7.87%) | 75.00 | 67.50 - 75.60 | 1.2715 times | Fri 06 February 2026 | 74.69 (7.47%) | 69.50 | 67.10 - 76.40 | 1.0606 times | Fri 30 January 2026 | 69.50 (0.51%) | 69.15 | 67.86 - 73.07 | 0.5301 times | Fri 23 January 2026 | 69.15 (-8.42%) | 74.91 | 67.75 - 75.14 | 0.597 times |
Monthly price and charts AsianGranito
Strong monthly Stock price targets for AsianGranito ASIANTILES are 56.17 and 59.36
| Monthly Target 1 | 55.42 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 58.61 |
| Monthly Target 4 | 60.11 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Asian Granito
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 58.42 (3.45%) | 58.99 | 57.11 - 60.30 | 0.1184 times | Mon 30 March 2026 | 56.47 (-20.75%) | 68.00 | 55.10 - 69.46 | 1.886 times | Fri 27 February 2026 | 71.26 (2.53%) | 69.50 | 66.50 - 76.40 | 2.554 times | Fri 30 January 2026 | 69.50 (-7.81%) | 76.00 | 67.75 - 77.78 | 1.2929 times | Wed 31 December 2025 | 75.39 (15.93%) | 65.20 | 58.72 - 78.80 | 1.5197 times | Fri 28 November 2025 | 65.03 (2.49%) | 63.20 | 62.96 - 70.85 | 0.8827 times | Fri 31 October 2025 | 63.45 (10.08%) | 58.00 | 55.00 - 65.50 | 0.3438 times | Tue 30 September 2025 | 57.64 (-15.57%) | 65.70 | 57.10 - 65.70 | 0.056 times | Thu 19 June 2025 | 68.27 (13.54%) | 60.65 | 56.97 - 70.65 | 0.8099 times | Fri 30 May 2025 | 60.13 (33.41%) | 45.07 | 41.25 - 61.77 | 0.5365 times | Wed 30 April 2025 | 45.07 (4.5%) | 42.50 | 39.15 - 47.29 | 0.2746 times |
Indicator Analysis of AsianGranito
Please login to view indicator analysis. or View indicator analysis of AsianGranito ASIANTILES on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Granito ASIANTILES
DMA (daily moving average) of Asian Granito ASIANTILES
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 59.19 |
| 20 day DMA | 62.05 |
| 35 day DMA | 66.05 |
| 50 day DMA | 67.69 |
| 100 day DMA | 68.23 |
| 150 day DMA | 65.66 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of Asian Granito ASIANTILES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.13 | 57.98 | 58.73 |
| 12 day EMA | 59.72 | 59.96 | 60.6 |
| 20 day EMA | 61.7 | 62.04 | 62.63 |
| 35 day EMA | 64.32 | 64.67 | 65.15 |
| 50 day EMA | 67.12 | 67.48 | 67.93 |
SMA (simple moving average) of Asian Granito ASIANTILES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.57 | 58.37 |
| 12 day SMA | 59.19 | 59.71 | 60.52 |
| 20 day SMA | 62.05 | 62.69 | 63.52 |
| 35 day SMA | 66.05 | 66.51 | 66.98 |
| 50 day SMA | 67.69 | 68.03 | 68.36 |
| 100 day SMA | 68.23 | 68.32 | 68.41 |
| 150 day SMA | 65.66 | 65.6 | 65.55 |
| 200 day SMA | 60.54 | 60.48 | 60.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.