Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 440.65 and 454.25
| Daily Target 1 | 429.82 |
| Daily Target 2 | 437.88 |
| Daily Target 3 | 443.41666666667 |
| Daily Target 4 | 451.48 |
| Daily Target 5 | 457.02 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 445.95 (1.02%) | 441.45 | 435.35 - 448.95 | 0.6934 times | Thu 29 January 2026 | 441.45 (3.35%) | 436.00 | 431.15 - 444.90 | 2.0896 times | Wed 28 January 2026 | 427.15 (-0.62%) | 429.80 | 421.00 - 430.20 | 0.6564 times | Tue 27 January 2026 | 429.80 (1.05%) | 412.00 | 402.75 - 435.00 | 2.0245 times | Fri 23 January 2026 | 425.35 (-2.34%) | 440.00 | 423.00 - 440.00 | 0.6956 times | Thu 22 January 2026 | 435.55 (1.06%) | 435.00 | 430.25 - 441.50 | 0.5815 times | Wed 21 January 2026 | 431.00 (-2.8%) | 441.25 | 429.90 - 446.55 | 1.0537 times | Tue 20 January 2026 | 443.40 (-3.29%) | 457.10 | 438.35 - 457.85 | 0.9534 times | Mon 19 January 2026 | 458.50 (-1.19%) | 460.20 | 457.00 - 464.00 | 0.44 times | Fri 16 January 2026 | 464.00 (1.13%) | 461.75 | 454.00 - 467.00 | 0.8119 times | Wed 14 January 2026 | 458.80 (-1.48%) | 461.00 | 456.90 - 464.95 | 0.7754 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 424.35 and 470.55
| Weekly Target 1 | 386.35 |
| Weekly Target 2 | 416.15 |
| Weekly Target 3 | 432.55 |
| Weekly Target 4 | 462.35 |
| Weekly Target 5 | 478.75 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 445.95 (4.84%) | 412.00 | 402.75 - 448.95 | 0.361 times | Fri 23 January 2026 | 425.35 (-8.33%) | 460.20 | 423.00 - 464.00 | 0.2461 times | Fri 16 January 2026 | 464.00 (-2.27%) | 480.45 | 451.95 - 480.65 | 0.3522 times | Fri 09 January 2026 | 474.80 (-1.51%) | 488.00 | 461.20 - 488.00 | 0.3837 times | Fri 02 January 2026 | 482.10 (-0.29%) | 482.90 | 463.20 - 487.00 | 0.3963 times | Fri 26 December 2025 | 483.50 (-1.39%) | 495.50 | 481.20 - 503.00 | 0.3953 times | Fri 19 December 2025 | 490.30 (5.29%) | 465.65 | 456.00 - 494.00 | 0.3788 times | Fri 12 December 2025 | 465.65 (-2.82%) | 478.00 | 446.15 - 478.00 | 0.7324 times | Fri 05 December 2025 | 479.15 (-3.66%) | 494.80 | 473.00 - 500.00 | 0.58 times | Fri 28 November 2025 | 497.35 (3.46%) | 479.95 | 472.05 - 501.00 | 6.174 times | Fri 21 November 2025 | 480.70 (2.68%) | 469.90 | 463.10 - 490.00 | 0.5576 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 381.73 and 466.98
| Monthly Target 1 | 360.32 |
| Monthly Target 2 | 403.13 |
| Monthly Target 3 | 445.56666666667 |
| Monthly Target 4 | 488.38 |
| Monthly Target 5 | 530.82 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 445.95 (-6.83%) | 481.00 | 402.75 - 488.00 | 0.4293 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.6988 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 2.3288 times | Fri 31 October 2025 | 483.75 (-8.33%) | 532.70 | 467.20 - 536.90 | 0.9739 times | Tue 30 September 2025 | 527.70 (9.49%) | 482.30 | 482.30 - 578.50 | 1.55 times | Fri 29 August 2025 | 481.95 (-4.95%) | 502.00 | 449.05 - 522.40 | 0.6749 times | Thu 31 July 2025 | 507.05 (-5.14%) | 537.10 | 487.70 - 555.00 | 0.9318 times | Mon 30 June 2025 | 534.50 (18.5%) | 451.05 | 438.40 - 547.70 | 1.3865 times | Fri 30 May 2025 | 451.05 (12.86%) | 394.60 | 383.35 - 470.45 | 0.6102 times | Wed 30 April 2025 | 399.65 (-10.33%) | 450.00 | 372.55 - 456.80 | 0.4157 times | Fri 28 March 2025 | 445.70 (22.68%) | 346.55 | 333.30 - 469.90 | 0.625 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 433.94 |
| 12 day DMA | 443.89 |
| 20 day DMA | 455.72 |
| 35 day DMA | 464.87 |
| 50 day DMA | 470.27 |
| 100 day DMA | 486.89 |
| 150 day DMA | 493.5 |
| 200 day DMA | 479.23 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.92 | 435.41 | 432.39 |
| 12 day EMA | 444.26 | 443.95 | 444.4 |
| 20 day EMA | 451.35 | 451.92 | 453.02 |
| 35 day EMA | 459.25 | 460.03 | 461.12 |
| 50 day EMA | 466.47 | 467.31 | 468.37 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.94 | 431.86 | 429.77 |
| 12 day SMA | 443.89 | 445.3 | 448.08 |
| 20 day SMA | 455.72 | 457.36 | 458.75 |
| 35 day SMA | 464.87 | 465.53 | 466 |
| 50 day SMA | 470.27 | 470.95 | 471.57 |
| 100 day SMA | 486.89 | 487.63 | 488.36 |
| 150 day SMA | 493.5 | 493.73 | 493.96 |
| 200 day SMA | 479.23 | 479.01 | 478.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.