Login or Join
HomepageAskAutomotive ASKAUTOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ask Automotive ASKAUTOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AskAutomotive
Strong Daily Stock price targets for AskAutomotive ASKAUTOLTD are 642.63 and 671.88
| Daily Target 1 | 620.55 |
| Daily Target 2 | 635.45 |
| Daily Target 3 | 649.8 |
| Daily Target 4 | 664.7 |
| Daily Target 5 | 679.05 |
Daily price and volume Ask Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 650.35 (0.81%) | 645.15 | 634.90 - 664.15 | 1.2636 times | Fri 25 September 2026 | 645.15 (0.37%) | 642.75 | 639.00 - 656.85 | 0.393 times | Thu 24 September 2026 | 642.75 (-1.31%) | 650.50 | 637.70 - 654.95 | 0.592 times | Wed 23 September 2026 | 651.25 (-1.83%) | 663.50 | 648.00 - 678.75 | 0.9623 times | Tue 22 September 2026 | 663.40 (1.27%) | 661.65 | 655.15 - 674.80 | 1.2806 times | Mon 21 September 2026 | 655.10 (-0.18%) | 666.00 | 647.60 - 672.00 | 1.5156 times | Fri 18 September 2026 | 656.25 (6.03%) | 620.00 | 620.00 - 659.80 | 1.5144 times | Thu 17 September 2026 | 618.90 (0.16%) | 623.55 | 615.85 - 629.90 | 0.4527 times | Wed 16 September 2026 | 617.90 (2.18%) | 607.65 | 596.50 - 625.00 | 0.6148 times | Tue 15 September 2026 | 604.70 (-3.18%) | 634.00 | 600.35 - 649.95 | 1.4109 times | Fri 11 September 2026 | 624.55 (0.35%) | 621.70 | 612.05 - 632.85 | 0.3812 times |
Weekly price and charts AskAutomotive
Strong weekly Stock price targets for AskAutomotive ASKAUTOLTD are 642.63 and 671.88
| Weekly Target 1 | 620.55 |
| Weekly Target 2 | 635.45 |
| Weekly Target 3 | 649.8 |
| Weekly Target 4 | 664.7 |
| Weekly Target 5 | 679.05 |
Weekly price and volumes for Ask Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 650.35 (0.81%) | 645.15 | 634.90 - 664.15 | 0.0987 times | Fri 25 September 2026 | 645.15 (-1.69%) | 666.00 | 637.70 - 678.75 | 0.3706 times | Fri 18 September 2026 | 656.25 (5.08%) | 634.00 | 596.50 - 659.80 | 0.3119 times | Fri 11 September 2026 | 624.55 (0.92%) | 619.95 | 601.20 - 634.00 | 0.2552 times | Fri 04 September 2026 | 618.85 (-2.25%) | 635.00 | 615.15 - 663.50 | 0.3776 times | Fri 28 August 2026 | 633.10 (1.92%) | 621.95 | 598.85 - 635.95 | 0.3236 times | Fri 21 August 2026 | 621.15 (-3.65%) | 644.60 | 617.50 - 673.25 | 0.505 times | Fri 14 August 2026 | 644.70 (1.54%) | 648.95 | 636.40 - 675.00 | 0.5999 times | Fri 07 August 2026 | 634.95 (20.24%) | 535.00 | 529.00 - 687.70 | 6.8643 times | Fri 31 July 2026 | 528.05 (3.68%) | 514.00 | 505.05 - 530.00 | 0.2931 times | Fri 24 July 2026 | 509.30 (5.64%) | 485.00 | 474.45 - 512.35 | 0.4136 times |
Monthly price and charts AskAutomotive
Strong monthly Stock price targets for AskAutomotive ASKAUTOLTD are 582.3 and 664.55
| Monthly Target 1 | 559.62 |
| Monthly Target 2 | 604.98 |
| Monthly Target 3 | 641.86666666667 |
| Monthly Target 4 | 687.23 |
| Monthly Target 5 | 724.12 |
Monthly price and volumes Ask Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 650.35 (-1.45%) | 660.00 | 596.50 - 678.75 | 0.6992 times | Mon 31 August 2026 | 659.90 (24.97%) | 535.00 | 529.00 - 687.70 | 4.9682 times | Fri 31 July 2026 | 528.05 (17.54%) | 452.00 | 441.00 - 530.00 | 0.9638 times | Tue 30 June 2026 | 449.25 (-1.47%) | 448.95 | 421.50 - 479.80 | 0.353 times | Fri 29 May 2026 | 455.95 (3.64%) | 450.00 | 421.00 - 468.05 | 0.4247 times | Thu 30 April 2026 | 439.95 (-1.08%) | 450.00 | 422.00 - 455.95 | 0.7893 times | Mon 30 March 2026 | 444.75 (7.08%) | 400.00 | 375.30 - 454.00 | 0.5058 times | Fri 27 February 2026 | 415.35 (-6.86%) | 445.95 | 408.00 - 469.65 | 0.4299 times | Fri 30 January 2026 | 445.95 (-6.83%) | 481.00 | 402.75 - 488.00 | 0.3296 times | Wed 31 December 2025 | 478.65 (-3.76%) | 494.80 | 446.15 - 503.00 | 0.5366 times | Fri 28 November 2025 | 497.35 (2.81%) | 484.50 | 445.45 - 501.00 | 1.7882 times |
Indicator Analysis of AskAutomotive
Please login to view indicator analysis. or View indicator analysis of AskAutomotive ASKAUTOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ask Automotive ASKAUTOLTD
DMA (daily moving average) of Ask Automotive ASKAUTOLTD
| DMA period | DMA value |
| 5 day DMA | 650.58 |
| 12 day DMA | 637.73 |
| 20 day DMA | 633.6 |
| 35 day DMA | 634.37 |
| 50 day DMA | 606.57 |
| 100 day DMA | 529.76 |
| 150 day DMA | 495.34 |
| 200 day DMA | 486.6 |
EMA (exponential moving average) of Ask Automotive ASKAUTOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.48 | 646.05 | 646.5 |
| 12 day EMA | 641.13 | 639.46 | 638.43 |
| 20 day EMA | 634.2 | 632.5 | 631.17 |
| 35 day EMA | 615.95 | 613.93 | 612.09 |
| 50 day EMA | 600.14 | 598.09 | 596.17 |
SMA (simple moving average) of Ask Automotive ASKAUTOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.58 | 651.53 | 653.75 |
| 12 day SMA | 637.73 | 635.8 | 632.88 |
| 20 day SMA | 633.6 | 632.74 | 630.79 |
| 35 day SMA | 634.37 | 633.93 | 634.89 |
| 50 day SMA | 606.57 | 603.21 | 600 |
| 100 day SMA | 529.76 | 527.86 | 526 |
| 150 day SMA | 495.34 | 493.92 | 492.53 |
| 200 day SMA | 486.6 | 485.75 | 484.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.