Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 11.61 and 12.71
| Daily Target 1 | 10.69 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.79 |
| Daily Target 4 | 12.52 |
| Daily Target 5 | 12.89 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.15 (9.86%) | 11.06 | 11.06 - 12.16 | 5.0509 times | Fri 23 January 2026 | 11.06 (-3.83%) | 11.80 | 11.00 - 11.80 | 0.6238 times | Thu 22 January 2026 | 11.50 (4.64%) | 11.00 | 10.90 - 11.68 | 1.1483 times | Wed 21 January 2026 | 10.99 (-3.51%) | 11.39 | 10.85 - 11.48 | 0.4219 times | Tue 20 January 2026 | 11.39 (-0.18%) | 11.41 | 11.22 - 11.58 | 0.6007 times | Mon 19 January 2026 | 11.41 (0.88%) | 11.40 | 11.11 - 11.75 | 0.6895 times | Fri 16 January 2026 | 11.31 (1.98%) | 11.09 | 11.03 - 11.48 | 0.3146 times | Wed 14 January 2026 | 11.09 (-0.45%) | 11.01 | 11.01 - 11.25 | 0.2312 times | Tue 13 January 2026 | 11.14 (0.09%) | 11.21 | 11.02 - 11.53 | 0.3969 times | Mon 12 January 2026 | 11.13 (-3.72%) | 11.50 | 10.95 - 11.58 | 0.5222 times | Fri 09 January 2026 | 11.56 (-1.95%) | 11.79 | 11.50 - 11.79 | 0.2356 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 11.61 and 12.71
| Weekly Target 1 | 10.69 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.52 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.15 (9.86%) | 11.06 | 11.06 - 12.16 | 1.1957 times | Fri 23 January 2026 | 11.06 (-2.21%) | 11.40 | 10.85 - 11.80 | 0.8248 times | Fri 16 January 2026 | 11.31 (-2.16%) | 11.50 | 10.95 - 11.58 | 0.3468 times | Fri 09 January 2026 | 11.56 (-3.67%) | 11.90 | 11.50 - 12.15 | 0.3112 times | Fri 02 January 2026 | 12.00 (-1.88%) | 12.22 | 11.46 - 12.69 | 1.202 times | Fri 26 December 2025 | 12.23 (2.09%) | 12.09 | 11.70 - 13.00 | 1.5023 times | Fri 19 December 2025 | 11.98 (-1.8%) | 11.96 | 11.06 - 12.67 | 0.7826 times | Fri 12 December 2025 | 12.20 (8.93%) | 11.20 | 11.00 - 13.60 | 2.8257 times | Fri 05 December 2025 | 11.20 (-29.47%) | 11.71 | 11.10 - 12.00 | 0.2555 times | Wed 17 September 2025 | 15.88 (-0.56%) | 16.18 | 15.51 - 17.00 | 0.7535 times | Fri 12 September 2025 | 15.97 (25.16%) | 13.64 | 13.38 - 17.60 | 8.0762 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 11.5 and 12.89
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.746666666667 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.15 (2.45%) | 12.09 | 10.85 - 12.24 | 0.4959 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 1.1109 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 1.704 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.2991 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.762 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 1.2058 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 1.2619 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.8055 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 1.1066 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 1.2483 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 3.8159 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.78 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.24 | 11.33 |
| 12 day EMA | 11.51 | 11.39 | 11.45 |
| 20 day EMA | 11.63 | 11.58 | 11.63 |
| 35 day EMA | 12 | 11.99 | 12.04 |
| 50 day EMA | 12.36 | 12.37 | 12.42 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.27 | 11.32 |
| 12 day SMA | 11.38 | 11.37 | 11.44 |
| 20 day SMA | 11.61 | 11.61 | 11.69 |
| 35 day SMA | 11.79 | 11.76 | 11.78 |
| 50 day SMA | 12.5 | 12.49 | 12.52 |
| 100 day SMA | 12.84 | 12.86 | 12.89 |
| 150 day SMA | 13.78 | 13.8 | 13.83 |
| 200 day SMA | 14.42 | 14.46 | 14.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.