Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 8.16 and 8.61
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.24 |
| Daily Target 3 | 8.52 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 8.97 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.41 (0%) | 8.61 | 8.35 - 8.80 | 0.5773 times | Thu 09 April 2026 | 8.41 (-2.21%) | 8.73 | 8.32 - 8.80 | 0.4238 times | Wed 08 April 2026 | 8.60 (6.04%) | 8.68 | 8.33 - 8.75 | 0.5963 times | Tue 07 April 2026 | 8.11 (-1.22%) | 8.28 | 8.00 - 8.45 | 0.3039 times | Mon 06 April 2026 | 8.21 (3.53%) | 8.10 | 7.80 - 8.44 | 0.7012 times | Thu 02 April 2026 | 7.93 (4.48%) | 7.69 | 7.32 - 8.09 | 0.8178 times | Wed 01 April 2026 | 7.59 (8.43%) | 7.44 | 7.15 - 8.10 | 1.3598 times | Mon 30 March 2026 | 7.00 (-1.82%) | 7.13 | 6.95 - 7.22 | 1.5435 times | Fri 27 March 2026 | 7.13 (-6.68%) | 7.67 | 7.10 - 7.74 | 0.5134 times | Wed 25 March 2026 | 7.64 (0.79%) | 7.72 | 7.49 - 8.75 | 3.1629 times | Tue 24 March 2026 | 7.58 (0.93%) | 7.69 | 7.50 - 7.95 | 0.5719 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 8.11 and 9.11
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.41 (6.05%) | 8.10 | 7.80 - 8.80 | 0.4296 times | Thu 02 April 2026 | 7.93 (11.22%) | 7.13 | 6.95 - 8.10 | 0.6142 times | Fri 27 March 2026 | 7.13 (-8.24%) | 7.78 | 7.10 - 8.75 | 0.804 times | Fri 20 March 2026 | 7.77 (-10.07%) | 8.65 | 7.50 - 8.77 | 0.3945 times | Fri 13 March 2026 | 8.64 (-4.21%) | 9.12 | 8.59 - 10.40 | 0.5694 times | Fri 06 March 2026 | 9.02 (-11.83%) | 9.99 | 8.78 - 11.08 | 1.191 times | Fri 27 February 2026 | 10.23 (-6.75%) | 11.35 | 10.05 - 11.35 | 0.2358 times | Fri 20 February 2026 | 10.97 (-2.92%) | 11.30 | 10.74 - 12.32 | 1.0747 times | Fri 13 February 2026 | 11.30 (-23.18%) | 14.94 | 10.78 - 15.37 | 1.8152 times | Fri 06 February 2026 | 14.71 (37.61%) | 10.78 | 10.10 - 16.70 | 2.8718 times | Fri 30 January 2026 | 10.69 (-3.35%) | 11.06 | 10.25 - 12.37 | 0.3025 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 7.78 and 9.43
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 8.12 |
| Monthly Target 4 | 9.09 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.41 (20.14%) | 7.44 | 7.15 - 8.80 | 0.5574 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 2.2702 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 4.2368 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.3319 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.456 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.6994 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1227 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.3128 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 0.4949 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 0.5179 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.3306 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 7.84 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.81 |
| 100 day DMA | 11.16 |
| 150 day DMA | 11.83 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.28 | 8.22 | 8.13 |
| 12 day EMA | 8.15 | 8.1 | 8.04 |
| 20 day EMA | 8.34 | 8.33 | 8.32 |
| 35 day EMA | 8.98 | 9.01 | 9.05 |
| 50 day EMA | 9.8 | 9.86 | 9.92 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.25 | 8.09 |
| 12 day SMA | 7.84 | 7.79 | 7.77 |
| 20 day SMA | 8.05 | 8.1 | 8.11 |
| 35 day SMA | 8.96 | 9.04 | 9.12 |
| 50 day SMA | 9.81 | 9.89 | 9.94 |
| 100 day SMA | 11.16 | 11.19 | 11.23 |
| 150 day SMA | 11.83 | 11.87 | 11.91 |
| 200 day SMA | 12.79 | 12.82 | 12.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.