Login or Join
HomepageBartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 6.14 and 6.44
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.37 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.67 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.33 (-0.78%) | 6.54 | 6.24 - 6.54 | 0.4149 times | Fri 25 September 2026 | 6.38 (-0.47%) | 6.49 | 6.27 - 6.54 | 0.5458 times | Thu 24 September 2026 | 6.41 (-0.93%) | 6.45 | 6.34 - 6.55 | 0.4419 times | Wed 23 September 2026 | 6.47 (-2.12%) | 6.68 | 6.42 - 6.68 | 0.8543 times | Tue 22 September 2026 | 6.61 (-1.05%) | 6.80 | 6.58 - 6.80 | 0.412 times | Mon 21 September 2026 | 6.68 (-16.08%) | 6.77 | 6.62 - 6.83 | 0.4531 times | Thu 18 June 2026 | 7.96 (-0.87%) | 8.03 | 7.85 - 8.10 | 0.5769 times | Wed 17 June 2026 | 8.03 (-1.83%) | 8.18 | 7.97 - 8.38 | 1.2402 times | Tue 16 June 2026 | 8.18 (8.78%) | 7.55 | 7.55 - 8.29 | 3.5531 times | Mon 15 June 2026 | 7.52 (3.72%) | 7.35 | 7.30 - 7.62 | 1.5079 times | Fri 12 June 2026 | 7.25 (2.4%) | 7.20 | 7.14 - 7.30 | 0.6378 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 6.14 and 6.44
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.33 (-0.78%) | 6.54 | 6.24 - 6.54 | 0.0538 times | Fri 25 September 2026 | 6.38 (-19.85%) | 6.77 | 6.27 - 6.83 | 0.3513 times | Thu 18 June 2026 | 7.96 (9.79%) | 7.35 | 7.30 - 8.38 | 0.8925 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.44 | 6.95 - 7.44 | 0.6026 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.64 | 7.30 - 7.79 | 0.8785 times | Fri 29 May 2026 | 7.42 (1.64%) | 7.22 | 7.22 - 8.20 | 0.8795 times | Fri 22 May 2026 | 7.30 (-3.57%) | 7.58 | 7.27 - 7.69 | 0.6991 times | Fri 15 May 2026 | 7.57 (-5.49%) | 8.00 | 7.35 - 8.04 | 1.3654 times | Fri 08 May 2026 | 8.01 (2.3%) | 7.94 | 7.55 - 8.36 | 1.9373 times | Thu 30 April 2026 | 7.83 (-2.13%) | 8.20 | 7.81 - 8.59 | 2.3399 times | Fri 24 April 2026 | 8.00 (-9.5%) | 8.95 | 7.92 - 9.15 | 3.6615 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 5.99 and 6.58
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.06 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.33 (-20.48%) | 6.77 | 6.24 - 6.83 | 0.0512 times | Thu 18 June 2026 | 7.96 (7.28%) | 7.64 | 6.95 - 8.38 | 0.3002 times | Fri 29 May 2026 | 7.42 (-5.24%) | 7.94 | 7.22 - 8.36 | 0.6173 times | Thu 30 April 2026 | 7.83 (11.86%) | 7.44 | 7.15 - 9.57 | 1.764 times | Mon 30 March 2026 | 7.00 (-31.57%) | 9.99 | 6.95 - 11.08 | 2.0325 times | Fri 27 February 2026 | 10.23 (-4.3%) | 10.78 | 10.05 - 16.70 | 3.7933 times | Fri 30 January 2026 | 10.69 (-9.87%) | 12.09 | 10.25 - 12.37 | 0.2972 times | Wed 31 December 2025 | 11.86 (-25.31%) | 11.71 | 11.00 - 13.60 | 0.4082 times | Wed 17 September 2025 | 15.88 (30.38%) | 12.10 | 11.78 - 17.60 | 0.6262 times | Fri 29 August 2025 | 12.18 (-8.63%) | 13.11 | 11.90 - 14.00 | 0.1099 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.28 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.19 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.65 |
| 150 day DMA | 9.92 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.63 | 6.76 |
| 12 day EMA | 6.88 | 6.98 | 7.09 |
| 20 day EMA | 7.08 | 7.16 | 7.24 |
| 35 day EMA | 7.36 | 7.42 | 7.48 |
| 50 day EMA | 7.54 | 7.59 | 7.64 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.51 | 6.83 |
| 12 day SMA | 7.08 | 7.15 | 7.22 |
| 20 day SMA | 7.19 | 7.25 | 7.31 |
| 35 day SMA | 7.33 | 7.37 | 7.42 |
| 50 day SMA | 7.59 | 7.63 | 7.67 |
| 100 day SMA | 8.65 | 8.69 | 8.74 |
| 150 day SMA | 9.92 | 9.96 | 9.99 |
| 200 day SMA | 10.72 | 10.75 | 10.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.