BartronicsIndia ASMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS are 12.65 and 13.2
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.76 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.31 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.85 (2.39%) | 12.70 | 12.44 - 12.99 | 0.5748 times | Tue 19 August 2025 | 12.55 (-0.71%) | 12.51 | 12.34 - 12.72 | 0.7259 times | Mon 18 August 2025 | 12.64 (-1.56%) | 12.84 | 12.55 - 13.00 | 0.7255 times | Thu 14 August 2025 | 12.84 (-1.31%) | 13.16 | 12.70 - 13.34 | 0.8267 times | Wed 13 August 2025 | 13.01 (-2.84%) | 13.58 | 12.77 - 13.58 | 0.8639 times | Tue 12 August 2025 | 13.39 (10.21%) | 14.00 | 12.62 - 14.00 | 3.4633 times | Mon 11 August 2025 | 12.15 (-3.72%) | 12.51 | 12.05 - 12.74 | 0.6498 times | Fri 08 August 2025 | 12.62 (-0.39%) | 12.89 | 12.51 - 12.89 | 0.3542 times | Thu 07 August 2025 | 12.67 (2.51%) | 12.36 | 12.18 - 12.89 | 0.88 times | Wed 06 August 2025 | 12.36 (-2.52%) | 12.64 | 12.01 - 13.15 | 0.9358 times | Tue 05 August 2025 | 12.68 (-2.31%) | 13.15 | 12.61 - 13.15 | 1.055 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS are 12.6 and 13.26
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.85 (0.08%) | 12.84 | 12.34 - 13.00 | 0.2545 times | Thu 14 August 2025 | 12.84 (1.74%) | 12.51 | 12.05 - 14.00 | 0.729 times | Fri 08 August 2025 | 12.62 (-3.52%) | 13.41 | 12.01 - 13.41 | 0.4929 times | Fri 01 August 2025 | 13.08 (-1.73%) | 13.31 | 13.04 - 13.68 | 0.69 times | Fri 25 July 2025 | 13.31 (-2.35%) | 13.49 | 13.20 - 14.14 | 0.7453 times | Fri 18 July 2025 | 13.63 (-1.37%) | 13.90 | 13.53 - 14.76 | 1.5115 times | Fri 11 July 2025 | 13.82 (2.52%) | 13.47 | 13.00 - 14.20 | 1.8532 times | Fri 04 July 2025 | 13.48 (0.75%) | 13.60 | 13.20 - 13.89 | 0.8429 times | Fri 27 June 2025 | 13.38 (-3.53%) | 13.79 | 13.25 - 14.98 | 1.986 times | Fri 20 June 2025 | 13.87 (-3.07%) | 14.33 | 13.68 - 14.48 | 0.8948 times | Fri 13 June 2025 | 14.31 (1.71%) | 14.30 | 14.00 - 15.27 | 1.5298 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS are 11.44 and 13.43
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.953333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.94 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.85 (-3.6%) | 13.11 | 12.01 - 14.00 | 0.2044 times | Thu 31 July 2025 | 13.33 (-1.11%) | 13.84 | 13.00 - 14.76 | 0.6629 times | Mon 30 June 2025 | 13.48 (-9.89%) | 14.97 | 12.62 - 15.27 | 1.0489 times | Fri 30 May 2025 | 14.96 (-7.2%) | 16.44 | 14.83 - 18.25 | 1.0977 times | Wed 30 April 2025 | 16.12 (19.23%) | 13.40 | 13.40 - 19.00 | 0.7007 times | Fri 28 March 2025 | 13.52 (-6.63%) | 14.76 | 13.02 - 16.17 | 0.9626 times | Fri 28 February 2025 | 14.48 (-24.78%) | 19.39 | 14.22 - 19.74 | 1.0859 times | Fri 31 January 2025 | 19.25 (5.83%) | 18.30 | 18.11 - 24.74 | 3.3194 times | Tue 31 December 2024 | 18.19 (-6.14%) | 19.30 | 17.83 - 21.96 | 0.4807 times | Fri 29 November 2024 | 19.38 (-4.91%) | 20.49 | 17.91 - 21.91 | 0.4368 times | Thu 31 October 2024 | 20.38 (2.83%) | 19.80 | 19.35 - 25.80 | 1.1007 times |
Indicator Analysis of BartronicsIndia
Tomorrow's movement Prediction of Bartronics India ASMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronics India ASMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronics India ASMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BartronicsIndia (ASMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BartronicsIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BartronicsIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BartronicsIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BartronicsIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BartronicsIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and BartronicsIndia ASMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BartronicsIndia ASMS stock. Volume based technical analysis of BartronicsIndia ASMS stock is negative.
BartronicsIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronics India ASMS
DMA (daily moving average) of Bartronics India ASMS
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.73 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.25 |
| 50 day DMA | 13.47 |
| 100 day DMA | 14.58 |
| 150 day DMA | 15.49 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Bartronics India ASMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.71 | 12.79 |
| 12 day EMA | 12.84 | 12.84 | 12.89 |
| 20 day EMA | 12.98 | 12.99 | 13.04 |
| 35 day EMA | 13.19 | 13.21 | 13.25 |
| 50 day EMA | 13.44 | 13.46 | 13.5 |
SMA (simple moving average) of Bartronics India ASMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.89 | 12.81 |
| 12 day SMA | 12.73 | 12.75 | 12.81 |
| 20 day SMA | 13.03 | 13.05 | 13.1 |
| 35 day SMA | 13.25 | 13.26 | 13.29 |
| 50 day SMA | 13.47 | 13.5 | 13.54 |
| 100 day SMA | 14.58 | 14.6 | 14.63 |
| 150 day SMA | 15.49 | 15.55 | 15.62 |
| 200 day SMA | 16.56 | 16.6 | 16.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.