Login or Join
HomepageBartronicsIndia ASMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronics India ASMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BartronicsIndia
Strong Daily Stock price targets for BartronicsIndia ASMS_BE are 6.81 and 7.25
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.57 |
Daily price and volume Bartronics India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.14 (-1.24%) | 7.35 | 6.91 - 7.35 | 1.6466 times | Thu 25 June 2026 | 7.23 (-2.69%) | 7.43 | 7.19 - 7.60 | 1.6492 times | Wed 24 June 2026 | 7.43 (-1.33%) | 7.56 | 7.35 - 7.59 | 0.8751 times | Tue 23 June 2026 | 7.53 (-2.08%) | 7.80 | 7.42 - 7.82 | 0.789 times | Mon 22 June 2026 | 7.69 (0.26%) | 7.89 | 7.61 - 7.89 | 0.7386 times | Fri 19 June 2026 | 7.67 (-34.28%) | 7.90 | 7.61 - 7.90 | 1.5092 times | Mon 01 December 2025 | 11.67 (-2.59%) | 11.95 | 11.51 - 12.19 | 0.7437 times | Fri 28 November 2025 | 11.98 (-0.66%) | 12.38 | 11.75 - 12.38 | 0.3927 times | Thu 27 November 2025 | 12.06 (-0.08%) | 12.07 | 11.80 - 12.23 | 0.3825 times | Wed 26 November 2025 | 12.07 (1.43%) | 11.99 | 11.62 - 12.15 | 1.2734 times | Tue 25 November 2025 | 11.90 (-1.9%) | 12.13 | 11.61 - 12.13 | 0.6991 times |
Weekly price and charts BartronicsIndia
Strong weekly Stock price targets for BartronicsIndia ASMS_BE are 6.81 and 7.25
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Bartronics India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.14 (-1.24%) | 7.35 | 6.91 - 7.35 | 0.5381 times | Thu 25 June 2026 | 7.23 (-5.74%) | 7.89 | 7.19 - 7.89 | 1.3241 times | Fri 19 June 2026 | 7.67 (-35.98%) | 11.95 | 7.61 - 12.19 | 0.7362 times | Fri 28 November 2025 | 11.98 (-4.39%) | 12.38 | 11.61 - 12.39 | 1.2984 times | Fri 21 November 2025 | 12.53 (-3.02%) | 13.08 | 12.15 - 13.08 | 1.3121 times | Fri 14 November 2025 | 12.92 (-1.3%) | 12.83 | 12.43 - 13.19 | 1.1702 times | Fri 07 November 2025 | 13.09 (-2.6%) | 13.44 | 12.30 - 13.45 | 0.8808 times | Fri 31 October 2025 | 13.44 (-5.82%) | 14.34 | 13.30 - 14.65 | 1.0543 times | Fri 24 October 2025 | 14.27 (6.89%) | 13.35 | 13.11 - 14.50 | 0.8371 times | Fri 17 October 2025 | 13.35 (1.52%) | 13.18 | 12.90 - 13.88 | 0.8486 times | Fri 10 October 2025 | 13.15 (-7.26%) | 14.18 | 13.00 - 14.55 | 1.1353 times |
Monthly price and charts BartronicsIndia
Strong monthly Stock price targets for BartronicsIndia ASMS_BE are 6.53 and 7.52
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.3166666666667 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Bartronics India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 7.14 (-38.82%) | 7.90 | 6.91 - 7.90 | 1.1031 times | Mon 01 December 2025 | 11.67 (-2.59%) | 11.95 | 11.51 - 12.19 | 0.1138 times | Fri 28 November 2025 | 11.98 (-10.86%) | 13.44 | 11.61 - 13.45 | 2.1831 times | Fri 31 October 2025 | 13.44 (-3.31%) | 13.71 | 12.90 - 14.65 | 2.0022 times | Tue 30 September 2025 | 13.90 (-38.5%) | 15.50 | 13.63 - 16.07 | 1.6682 times | Fri 10 May 2024 | 22.60 (26.26%) | 23.60 | 22.60 - 25.35 | 0.3819 times | Thu 28 March 2024 | 17.90 (-28.69%) | 17.05 | 16.65 - 17.90 | 0.319 times | Tue 30 January 2024 | 25.10 (47.65%) | 17.20 | 17.20 - 25.10 | 0.7599 times | Fri 29 December 2023 | 17.00 (-5.03%) | 18.25 | 16.40 - 18.95 | 0.9502 times | Thu 30 November 2023 | 17.90 (18.15%) | 15.45 | 15.45 - 19.65 | 0.5187 times | Tue 31 October 2023 | 15.15 (117.99%) | 13.10 | 13.10 - 15.15 | 0.2384 times |
Indicator Analysis of BartronicsIndia
Please login to view indicator analysis. or View indicator analysis of BartronicsIndia ASMS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bartronics India ASMS_BE
DMA (daily moving average) of Bartronics India ASMS_BE
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.9 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.5 |
| 100 day DMA | 16.03 |
| 150 day DMA | 15.78 |
| 200 day DMA |
EMA (exponential moving average) of Bartronics India ASMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 8.02 | 8.41 |
| 12 day EMA | 9.18 | 9.55 | 9.97 |
| 20 day EMA | 10.23 | 10.56 | 10.91 |
| 35 day EMA | 11.36 | 11.61 | 11.87 |
| 50 day EMA | 12.21 | 12.42 | 12.63 |
SMA (simple moving average) of Bartronics India ASMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.51 | 8.4 |
| 12 day SMA | 9.71 | 10.16 | 10.62 |
| 20 day SMA | 10.9 | 11.19 | 11.47 |
| 35 day SMA | 12.01 | 12.19 | 12.36 |
| 50 day SMA | 12.5 | 12.66 | 12.81 |
| 100 day SMA | 16.03 | 16.14 | 16.25 |
| 150 day SMA | 15.78 | 15.81 | 15.84 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.