Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 205.4 and 214.55
| Daily Target 1 | 203.65 |
| Daily Target 2 | 207.15 |
| Daily Target 3 | 212.8 |
| Daily Target 4 | 216.3 |
| Daily Target 5 | 221.95 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 210.65 (-2.68%) | 213.00 | 209.30 - 218.45 | 0.8163 times | Wed 28 January 2026 | 216.45 (0.79%) | 215.95 | 210.40 - 223.80 | 0.8494 times | Tue 27 January 2026 | 214.75 (-2.16%) | 238.00 | 208.00 - 238.00 | 1.4769 times | Fri 23 January 2026 | 219.50 (-2.81%) | 221.65 | 218.50 - 223.60 | 0.1338 times | Thu 22 January 2026 | 225.85 (2.87%) | 219.50 | 219.50 - 228.00 | 0.4622 times | Wed 21 January 2026 | 219.55 (-2.66%) | 220.20 | 218.75 - 223.90 | 0.2636 times | Tue 20 January 2026 | 225.55 (1.69%) | 220.45 | 219.95 - 228.60 | 1.0438 times | Mon 19 January 2026 | 221.80 (2.69%) | 211.55 | 211.55 - 238.80 | 2.995 times | Fri 16 January 2026 | 216.00 (-2.68%) | 221.95 | 209.10 - 224.95 | 1.754 times | Wed 14 January 2026 | 221.95 (-0.67%) | 223.55 | 221.05 - 224.80 | 0.205 times | Tue 13 January 2026 | 223.45 (1.92%) | 224.80 | 221.00 - 229.40 | 0.3032 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 194.33 and 224.33
| Weekly Target 1 | 188.88 |
| Weekly Target 2 | 199.77 |
| Weekly Target 3 | 218.88333333333 |
| Weekly Target 4 | 229.77 |
| Weekly Target 5 | 248.88 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 210.65 (-4.03%) | 238.00 | 208.00 - 238.00 | 0.3604 times | Fri 23 January 2026 | 219.50 (1.62%) | 211.55 | 211.55 - 238.80 | 0.5618 times | Fri 16 January 2026 | 216.00 (-4.15%) | 225.35 | 209.10 - 229.40 | 0.3147 times | Fri 09 January 2026 | 225.35 (-6.51%) | 242.00 | 224.10 - 248.95 | 0.9259 times | Fri 02 January 2026 | 241.05 (3.94%) | 231.91 | 209.30 - 299.80 | 6.7324 times | Fri 26 December 2025 | 231.91 (2.13%) | 230.01 | 227.50 - 237.49 | 0.0464 times | Fri 19 December 2025 | 227.08 (-4.1%) | 230.32 | 214.00 - 237.86 | 0.3755 times | Fri 12 December 2025 | 236.80 (2.51%) | 230.20 | 218.00 - 242.40 | 0.1389 times | Fri 05 December 2025 | 231.00 (-5.56%) | 243.38 | 226.35 - 250.45 | 0.2508 times | Fri 28 November 2025 | 244.60 (-4.02%) | 262.90 | 240.45 - 262.90 | 0.2932 times | Fri 21 November 2025 | 254.85 (1.09%) | 251.50 | 247.45 - 284.00 | 0.4739 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 163.43 and 255.23
| Monthly Target 1 | 147.68 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 239.48333333333 |
| Monthly Target 4 | 270.97 |
| Monthly Target 5 | 331.28 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 210.65 (-19.32%) | 294.80 | 208.00 - 299.80 | 2.5016 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 1.5082 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.3845 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.3602 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.1845 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.6313 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.4674 times | Mon 30 June 2025 | 300.90 (6.53%) | 281.55 | 275.00 - 310.00 | 0.9897 times | Fri 30 May 2025 | 282.45 (1.55%) | 281.15 | 247.00 - 310.00 | 1.3307 times | Wed 30 April 2025 | 278.15 (19.56%) | 238.67 | 220.35 - 289.59 | 1.642 times | Fri 28 March 2025 | 232.65 (-7.33%) | 246.25 | 226.25 - 266.00 | 1.1799 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 217.44 |
| 12 day DMA | 219.56 |
| 20 day DMA | 227.83 |
| 35 day DMA | 228.41 |
| 50 day DMA | 233.68 |
| 100 day DMA | 249.19 |
| 150 day DMA | 261.02 |
| 200 day DMA | 264.33 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.91 | 218.54 | 219.58 |
| 12 day EMA | 220.24 | 221.98 | 222.98 |
| 20 day EMA | 223.78 | 225.16 | 226.08 |
| 35 day EMA | 229.47 | 230.58 | 231.41 |
| 50 day EMA | 233.85 | 234.8 | 235.55 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.44 | 219.22 | 221.04 |
| 12 day SMA | 219.56 | 220.79 | 221.94 |
| 20 day SMA | 227.83 | 228.17 | 228.75 |
| 35 day SMA | 228.41 | 228.9 | 229.31 |
| 50 day SMA | 233.68 | 234.84 | 235.56 |
| 100 day SMA | 249.19 | 249.78 | 250.3 |
| 150 day SMA | 261.02 | 261.49 | 261.92 |
| 200 day SMA | 264.33 | 264.47 | 264.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.