Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 237.65 and 247.1
| Daily Target 1 | 236.03 |
| Daily Target 2 | 239.27 |
| Daily Target 3 | 245.48333333333 |
| Daily Target 4 | 248.72 |
| Daily Target 5 | 254.93 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 242.50 (-2.08%) | 248.85 | 242.25 - 251.70 | 0.2746 times | Mon 28 September 2026 | 247.65 (-2.4%) | 252.35 | 243.35 - 255.40 | 0.9364 times | Fri 25 September 2026 | 253.75 (-2.01%) | 259.70 | 252.20 - 259.90 | 0.866 times | Thu 24 September 2026 | 258.95 (1.33%) | 257.00 | 252.15 - 260.05 | 3.4391 times | Wed 23 September 2026 | 255.55 (1.27%) | 253.30 | 248.75 - 262.00 | 1.2467 times | Tue 22 September 2026 | 252.35 (1.28%) | 250.05 | 248.20 - 253.70 | 1.6154 times | Mon 21 September 2026 | 249.15 (-0.95%) | 252.00 | 247.20 - 252.00 | 0.1631 times | Fri 18 September 2026 | 251.55 (-1.35%) | 253.50 | 250.10 - 255.00 | 0.3153 times | Thu 17 September 2026 | 255.00 (1.88%) | 251.60 | 251.60 - 255.00 | 0.0124 times | Wed 16 September 2026 | 250.30 (-0.22%) | 252.05 | 241.55 - 259.90 | 1.1312 times | Tue 15 September 2026 | 250.85 (-3.7%) | 266.30 | 250.30 - 268.00 | 1.4653 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 235.8 and 248.95
| Weekly Target 1 | 233.57 |
| Weekly Target 2 | 238.03 |
| Weekly Target 3 | 246.71666666667 |
| Weekly Target 4 | 251.18 |
| Weekly Target 5 | 259.87 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 242.50 (-4.43%) | 252.35 | 242.25 - 255.40 | 0.2284 times | Fri 25 September 2026 | 253.75 (0.87%) | 252.00 | 247.20 - 262.00 | 1.3827 times | Fri 18 September 2026 | 251.55 (-3.44%) | 266.30 | 241.55 - 268.00 | 0.5516 times | Fri 11 September 2026 | 260.50 (0.48%) | 260.50 | 239.20 - 265.90 | 0.822 times | Fri 04 September 2026 | 259.25 (-1.25%) | 262.52 | 252.00 - 266.50 | 1.013 times | Fri 28 August 2026 | 262.52 (6.07%) | 248.72 | 245.00 - 269.06 | 1.9856 times | Fri 21 August 2026 | 247.49 (4.87%) | 235.00 | 232.22 - 252.00 | 0.8601 times | Fri 14 August 2026 | 236.00 (-1.42%) | 244.00 | 226.38 - 246.00 | 1.4476 times | Fri 07 August 2026 | 239.41 (2.5%) | 234.10 | 233.71 - 250.00 | 0.82 times | Fri 31 July 2026 | 233.57 (-6.72%) | 250.40 | 226.70 - 252.00 | 0.889 times | Fri 24 July 2026 | 250.40 (0.52%) | 250.35 | 245.00 - 262.94 | 0.6086 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 226.45 and 255.25
| Monthly Target 1 | 221.1 |
| Monthly Target 2 | 231.8 |
| Monthly Target 3 | 249.9 |
| Monthly Target 4 | 260.6 |
| Monthly Target 5 | 278.7 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 242.50 (-7.99%) | 263.00 | 239.20 - 268.00 | 0.3198 times | Mon 31 August 2026 | 263.56 (12.84%) | 234.10 | 226.38 - 269.06 | 0.4388 times | Fri 31 July 2026 | 233.57 (-5.48%) | 249.00 | 226.70 - 272.00 | 0.6394 times | Tue 30 June 2026 | 247.10 (2.47%) | 240.84 | 230.60 - 269.70 | 0.7241 times | Fri 29 May 2026 | 241.15 (5.21%) | 234.50 | 220.00 - 256.00 | 0.3786 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.4824 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8485 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5289 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.5264 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.1134 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5388 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 251.68 |
| 12 day DMA | 252.34 |
| 20 day DMA | 254.05 |
| 35 day DMA | 251.44 |
| 50 day DMA | 249.01 |
| 100 day DMA | 246.59 |
| 150 day DMA | 237.3 |
| 200 day DMA | 234.33 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.03 | 252.3 | 254.62 |
| 12 day EMA | 251.56 | 253.21 | 254.22 |
| 20 day EMA | 252.23 | 253.25 | 253.84 |
| 35 day EMA | 251.2 | 251.71 | 251.95 |
| 50 day EMA | 249.82 | 250.12 | 250.22 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.68 | 253.65 | 253.95 |
| 12 day SMA | 252.34 | 252.98 | 253.28 |
| 20 day SMA | 254.05 | 255.1 | 255.85 |
| 35 day SMA | 251.44 | 251.09 | 250.85 |
| 50 day SMA | 249.01 | 249.19 | 249.22 |
| 100 day SMA | 246.59 | 246.55 | 246.47 |
| 150 day SMA | 237.3 | 237.12 | 236.93 |
| 200 day SMA | 234.33 | 234.25 | 234.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.