AspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspinwallCo

Strong Daily Stock price targets for AspinwallCo ASPINWALL are 242.46 and 261.11

Daily Target 1226.99
Daily Target 2239.28
Daily Target 3245.64
Daily Target 4257.93
Daily Target 5264.29

Daily price and volume Aspinwall Co

Date Closing Open Range Volume
Mon 29 June 2026 251.57 (3.42%) 243.00 233.35 - 252.00 1.1079 times
Thu 25 June 2026 243.26 (-1.19%) 248.70 243.00 - 248.70 0.1082 times
Wed 24 June 2026 246.19 (-2.39%) 248.00 242.50 - 250.00 0.3156 times
Tue 23 June 2026 252.22 (-0.11%) 248.00 242.35 - 255.00 0.9609 times
Mon 22 June 2026 252.50 (2.09%) 242.20 242.20 - 259.00 0.207 times
Fri 19 June 2026 247.34 (-1.61%) 250.14 246.75 - 251.30 0.1448 times
Thu 18 June 2026 251.39 (-1.02%) 253.99 248.00 - 253.99 0.1413 times
Wed 17 June 2026 253.99 (0.49%) 252.75 251.99 - 257.75 0.3438 times
Tue 16 June 2026 252.75 (-2.52%) 269.70 252.20 - 269.70 0.3364 times
Mon 15 June 2026 259.29 (7.68%) 241.30 241.25 - 266.60 6.3341 times
Fri 12 June 2026 240.79 (0.27%) 233.70 233.70 - 247.90 0.1503 times

Daily chart AspinwallCo

Weekly price and charts AspinwallCo

Strong weekly Stock price targets for AspinwallCo ASPINWALL are 242.46 and 261.11

Weekly Target 1226.99
Weekly Target 2239.28
Weekly Target 3245.64
Weekly Target 4257.93
Weekly Target 5264.29

Weekly price and volumes for Aspinwall Co

Date Closing Open Range Volume
Mon 29 June 2026 251.57 (3.42%) 243.00 233.35 - 252.00 0.5686 times
Thu 25 June 2026 243.26 (-1.65%) 242.20 242.20 - 259.00 0.817 times
Fri 19 June 2026 247.34 (2.72%) 241.30 241.25 - 269.70 3.7471 times
Fri 12 June 2026 240.79 (0.1%) 240.54 230.60 - 249.00 0.2515 times
Fri 05 June 2026 240.54 (-0.25%) 240.84 233.65 - 257.00 0.98 times
Fri 29 May 2026 241.15 (6.25%) 227.00 227.00 - 246.55 0.8265 times
Fri 22 May 2026 226.96 (-3.01%) 231.00 220.00 - 233.00 0.605 times
Fri 15 May 2026 234.00 (-7.23%) 254.95 226.35 - 254.95 0.8765 times
Fri 08 May 2026 252.25 (10.06%) 234.50 225.01 - 256.00 1.0517 times
Thu 30 April 2026 229.20 (1.28%) 227.01 223.69 - 234.00 0.2761 times
Fri 24 April 2026 226.30 (-0.08%) 232.95 224.00 - 240.00 1.289 times

weekly chart AspinwallCo

Monthly price and charts AspinwallCo

Strong monthly Stock price targets for AspinwallCo ASPINWALL are 241.09 and 280.19

Monthly Target 1211.52
Monthly Target 2231.55
Monthly Target 3250.62333333333
Monthly Target 4270.65
Monthly Target 5289.72

Monthly price and volumes Aspinwall Co

Date Closing Open Range Volume
Mon 29 June 2026 251.57 (4.32%) 240.84 230.60 - 269.70 0.7246 times
Fri 29 May 2026 241.15 (5.21%) 234.50 220.00 - 256.00 0.3825 times
Thu 30 April 2026 229.20 (9.62%) 213.01 203.52 - 240.00 0.4874 times
Mon 30 March 2026 209.09 (-3.01%) 217.00 200.25 - 234.00 0.8573 times
Fri 27 February 2026 215.57 (2.07%) 213.54 208.77 - 239.00 0.5344 times
Fri 30 January 2026 211.20 (-19.11%) 294.80 208.00 - 299.80 3.563 times
Wed 31 December 2025 261.08 (6.74%) 243.38 209.30 - 261.08 2.1353 times
Fri 28 November 2025 244.60 (-6.82%) 263.45 240.45 - 284.00 0.5444 times
Thu 30 October 2025 262.50 (-0.68%) 263.00 256.35 - 269.00 0.5099 times
Tue 30 September 2025 264.30 (-0.66%) 269.25 262.40 - 277.80 0.2612 times
Fri 29 August 2025 266.05 (-7.09%) 285.85 262.30 - 298.00 0.8938 times

monthly chart AspinwallCo

DMA SMA EMA moving averages of Aspinwall Co ASPINWALL

DMA (daily moving average) of Aspinwall Co ASPINWALL

DMA period DMA value
5 day DMA 249.15
12 day DMA 249.29
20 day DMA 245.51
35 day DMA 241.01
50 day DMA 237.83
100 day DMA 226.48
150 day DMA 228.88
200 day DMA 237.83

EMA (exponential moving average) of Aspinwall Co ASPINWALL

EMA period EMA current EMA prev EMA prev2
5 day EMA248.77247.37249.43
12 day EMA247.68246.97247.65
20 day EMA245.45244.81244.97
35 day EMA241.68241.1240.97
50 day EMA237.57237236.74

SMA (simple moving average) of Aspinwall Co ASPINWALL

SMA period SMA current SMA prev SMA prev2
5 day SMA249.15248.3249.93
12 day SMA249.29247.99247.24
20 day SMA245.51244.99244.86
35 day SMA241.01240.63240.52
50 day SMA237.83237.36237
100 day SMA226.48226.07225.8
150 day SMA228.88228.99229.05
200 day SMA237.83237.93238.05
Back to top | Use Dark Theme