Login or Join
HomepageAspinwallCo ASPINWALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspinwall Co ASPINWALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AspinwallCo
Strong Daily Stock price targets for AspinwallCo ASPINWALL are 231.15 and 244.3
| Daily Target 1 | 221.17 |
| Daily Target 2 | 227.98 |
| Daily Target 3 | 234.31666666667 |
| Daily Target 4 | 241.13 |
| Daily Target 5 | 247.47 |
Daily price and volume Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.80 (-0.47%) | 227.50 | 227.50 - 240.65 | 0.3722 times | Wed 13 May 2026 | 235.90 (0.42%) | 230.00 | 230.00 - 241.80 | 0.756 times | Tue 12 May 2026 | 234.91 (-3.99%) | 245.00 | 226.60 - 245.00 | 0.6519 times | Mon 11 May 2026 | 244.68 (-3%) | 254.95 | 243.80 - 254.95 | 2.1435 times | Fri 08 May 2026 | 252.25 (5.89%) | 239.99 | 239.99 - 256.00 | 2.8528 times | Thu 07 May 2026 | 238.22 (-0.62%) | 247.00 | 236.34 - 247.00 | 0.855 times | Wed 06 May 2026 | 239.70 (5.1%) | 225.01 | 225.01 - 244.99 | 2.0845 times | Tue 05 May 2026 | 228.06 (-0.84%) | 227.10 | 227.10 - 229.20 | 0.0724 times | Mon 04 May 2026 | 230.00 (0.35%) | 234.50 | 227.00 - 234.50 | 0.0012 times | Thu 30 April 2026 | 229.20 (0.57%) | 232.00 | 223.69 - 232.50 | 0.2104 times | Wed 29 April 2026 | 227.91 (-2.12%) | 234.00 | 226.16 - 234.00 | 0.719 times |
Weekly price and charts AspinwallCo
Strong weekly Stock price targets for AspinwallCo ASPINWALL are 216.53 and 244.88
| Weekly Target 1 | 210.43 |
| Weekly Target 2 | 222.62 |
| Weekly Target 3 | 238.78333333333 |
| Weekly Target 4 | 250.97 |
| Weekly Target 5 | 267.13 |
Weekly price and volumes for Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.80 (-6.92%) | 254.95 | 226.60 - 254.95 | 0.5473 times | Fri 08 May 2026 | 252.25 (10.06%) | 234.50 | 225.01 - 256.00 | 0.8182 times | Thu 30 April 2026 | 229.20 (1.28%) | 227.01 | 223.69 - 234.00 | 0.2148 times | Fri 24 April 2026 | 226.30 (-0.08%) | 232.95 | 224.00 - 240.00 | 1.0028 times | Fri 17 April 2026 | 226.49 (2.53%) | 216.00 | 215.99 - 230.00 | 0.7017 times | Fri 10 April 2026 | 220.90 (4.6%) | 213.01 | 208.90 - 225.07 | 0.782 times | Thu 02 April 2026 | 211.18 (-3.46%) | 210.00 | 203.52 - 220.80 | 1.2804 times | Fri 27 March 2026 | 218.76 (5.26%) | 200.25 | 200.25 - 234.00 | 3.417 times | Fri 20 March 2026 | 207.83 (-1.61%) | 211.25 | 201.00 - 216.59 | 0.5436 times | Fri 13 March 2026 | 211.24 (-0.02%) | 209.00 | 204.00 - 220.00 | 0.6922 times | Fri 06 March 2026 | 211.29 (-1.99%) | 217.00 | 205.10 - 220.00 | 0.5539 times |
Monthly price and charts AspinwallCo
Strong monthly Stock price targets for AspinwallCo ASPINWALL are 229.91 and 260.9
| Monthly Target 1 | 207.61 |
| Monthly Target 2 | 221.21 |
| Monthly Target 3 | 238.60333333333 |
| Monthly Target 4 | 252.2 |
| Monthly Target 5 | 269.59 |
Monthly price and volumes Aspinwall Co
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 234.80 (2.44%) | 234.50 | 225.01 - 256.00 | 0.2001 times | Thu 30 April 2026 | 229.20 (9.62%) | 213.01 | 203.52 - 240.00 | 0.488 times | Mon 30 March 2026 | 209.09 (-3.01%) | 217.00 | 200.25 - 234.00 | 0.8584 times | Fri 27 February 2026 | 215.57 (2.07%) | 213.54 | 208.77 - 239.00 | 0.5351 times | Fri 30 January 2026 | 211.20 (-19.11%) | 294.80 | 208.00 - 299.80 | 3.5678 times | Wed 31 December 2025 | 261.08 (6.74%) | 243.38 | 209.30 - 261.08 | 2.1382 times | Fri 28 November 2025 | 244.60 (-6.82%) | 263.45 | 240.45 - 284.00 | 0.5451 times | Thu 30 October 2025 | 262.50 (-0.68%) | 263.00 | 256.35 - 269.00 | 0.5106 times | Tue 30 September 2025 | 264.30 (-0.66%) | 269.25 | 262.40 - 277.80 | 0.2615 times | Fri 29 August 2025 | 266.05 (-7.09%) | 285.85 | 262.30 - 298.00 | 0.895 times | Thu 31 July 2025 | 286.35 (-4.84%) | 297.50 | 281.05 - 315.00 | 0.6626 times |
Indicator Analysis of AspinwallCo
Please login to view indicator analysis. or View indicator analysis of AspinwallCo ASPINWALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Aspinwall Co ASPINWALL
DMA (daily moving average) of Aspinwall Co ASPINWALL
| DMA period | DMA value |
| 5 day DMA | 240.51 |
| 12 day DMA | 235.71 |
| 20 day DMA | 232.93 |
| 35 day DMA | 225.55 |
| 50 day DMA | 221.37 |
| 100 day DMA | 222.54 |
| 150 day DMA | 232.96 |
| 200 day DMA | 243.46 |
EMA (exponential moving average) of Aspinwall Co ASPINWALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.14 | 238.31 | 239.52 |
| 12 day EMA | 235.66 | 235.82 | 235.81 |
| 20 day EMA | 232.7 | 232.48 | 232.12 |
| 35 day EMA | 227.75 | 227.34 | 226.84 |
| 50 day EMA | 222.61 | 222.11 | 221.55 |
SMA (simple moving average) of Aspinwall Co ASPINWALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.51 | 241.19 | 241.95 |
| 12 day SMA | 235.71 | 235.19 | 234.39 |
| 20 day SMA | 232.93 | 232.61 | 232.07 |
| 35 day SMA | 225.55 | 224.75 | 223.97 |
| 50 day SMA | 221.37 | 221 | 220.56 |
| 100 day SMA | 222.54 | 222.51 | 222.52 |
| 150 day SMA | 232.96 | 233.15 | 233.35 |
| 200 day SMA | 243.46 | 243.75 | 244.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.