AspireInnovative ASPIRE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspire Innovative ASPIRE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AspireInnovative

Strong Daily Stock price targets for AspireInnovative ASPIRE_SM are 15.3 and 15.7

Daily Target 114.97
Daily Target 215.23
Daily Target 315.366666666667
Daily Target 415.63
Daily Target 515.77

Daily price and volume Aspire Innovative

Date Closing Open Range Volume
Fri 15 May 2026 15.50 (-1.27%) 15.50 15.10 - 15.50 1 times
Thu 14 May 2026 15.70 (-4.85%) 15.90 15.70 - 15.90 0.5 times
Wed 13 May 2026 16.50 (0%) 16.50 16.50 - 16.50 0.25 times
Mon 11 May 2026 16.50 (-4.9%) 16.50 16.50 - 16.50 0.75 times
Thu 07 May 2026 17.35 (0%) 17.35 17.35 - 17.35 0.25 times
Wed 06 May 2026 17.35 (-3.34%) 17.15 17.15 - 17.35 0.5 times
Tue 05 May 2026 17.95 (4.36%) 18.05 17.95 - 18.05 1.5 times
Mon 04 May 2026 17.20 (4.24%) 17.30 15.90 - 17.30 4.75 times
Wed 29 April 2026 16.50 (1.85%) 16.50 16.50 - 16.50 0.25 times
Tue 28 April 2026 16.20 (-1.82%) 16.20 16.20 - 16.20 0.25 times
Mon 27 April 2026 16.50 (2.17%) 16.50 16.50 - 16.50 0.25 times

Daily chart AspireInnovative

Weekly price and charts AspireInnovative

Strong weekly Stock price targets for AspireInnovative ASPIRE_SM are 14.6 and 16

Weekly Target 114.3
Weekly Target 214.9
Weekly Target 315.7
Weekly Target 416.3
Weekly Target 517.1

Weekly price and volumes for Aspire Innovative

Date Closing Open Range Volume
Fri 15 May 2026 15.50 (-10.66%) 16.50 15.10 - 16.50 0.3155 times
Thu 07 May 2026 17.35 (5.15%) 17.30 15.90 - 18.05 0.8833 times
Wed 29 April 2026 16.50 (2.17%) 16.50 16.20 - 16.50 0.0946 times
Fri 24 April 2026 16.15 (9.49%) 15.30 14.75 - 17.10 1.6088 times
Fri 17 April 2026 14.75 (14.34%) 12.85 12.55 - 14.75 0.694 times
Fri 10 April 2026 12.90 (15.18%) 11.70 11.50 - 13.25 1.2618 times
Thu 02 April 2026 11.20 (4.67%) 10.25 10.20 - 11.20 1.0095 times
Fri 27 March 2026 10.70 (-6.55%) 11.00 10.55 - 11.50 2.082 times
Fri 20 March 2026 11.45 (-0.87%) 11.55 10.65 - 11.70 0.9464 times
Fri 13 March 2026 11.55 (-13.16%) 12.65 11.55 - 12.80 1.1041 times
Fri 06 March 2026 13.30 (4.31%) 12.50 12.15 - 13.60 0.9148 times

weekly chart AspireInnovative

Monthly price and charts AspireInnovative

Strong monthly Stock price targets for AspireInnovative ASPIRE_SM are 13.83 and 16.78

Monthly Target 113.27
Monthly Target 214.38
Monthly Target 316.216666666667
Monthly Target 417.33
Monthly Target 519.17

Monthly price and volumes Aspire Innovative

Date Closing Open Range Volume
Fri 15 May 2026 15.50 (-6.06%) 17.30 15.10 - 18.05 0.268 times
Wed 29 April 2026 16.50 (61.76%) 10.70 10.70 - 17.10 0.8886 times
Mon 30 March 2026 10.20 (-20%) 12.50 10.20 - 13.60 1.2835 times
Fri 27 February 2026 12.75 (-23.65%) 16.95 12.50 - 16.95 0.677 times
Fri 30 January 2026 16.70 (7.4%) 15.55 15.30 - 17.55 0.9944 times
Wed 31 December 2025 15.55 (-17.29%) 19.50 15.50 - 19.80 0.7757 times
Fri 28 November 2025 18.80 (1.62%) 17.75 16.85 - 19.65 0.8956 times
Fri 31 October 2025 18.50 (-11.69%) 20.50 17.75 - 22.80 0.6488 times
Tue 30 September 2025 20.95 (-57.03%) 27.00 20.10 - 27.00 1.0437 times
Tue 19 November 2024 48.75 (-30.36%) 68.05 46.20 - 75.50 2.5247 times
Thu 31 October 2024 70.00 (-4.11%) 75.00 61.00 - 83.00 1.9323 times

monthly chart AspireInnovative

DMA SMA EMA moving averages of Aspire Innovative ASPIRE_SM

DMA (daily moving average) of Aspire Innovative ASPIRE_SM

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.62
20 day DMA 15.89
35 day DMA 14.02
50 day DMA 13.69
100 day DMA 15.16
150 day DMA 16.91
200 day DMA 30.77

EMA (exponential moving average) of Aspire Innovative ASPIRE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.4416.81
12 day EMA16.1916.3116.42
20 day EMA15.7115.7315.73
35 day EMA15.0415.0114.97
50 day EMA14.0914.0313.96

SMA (simple moving average) of Aspire Innovative ASPIRE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.6817.13
12 day SMA16.6216.7416.78
20 day SMA15.8915.7615.63
35 day SMA14.0213.9113.79
50 day SMA13.6913.6913.69
100 day SMA15.1615.215.23
150 day SMA16.9116.9817.2
200 day SMA30.7731.1131.46
Back to top | Use Dark Theme