AsianStar ASTAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Star ASTAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianStar

Strong Daily Stock price targets for AsianStar ASTAR are 689.4 and 719.4

Daily Target 1682.93
Daily Target 2695.87
Daily Target 3712.93333333333
Daily Target 4725.87
Daily Target 5742.93

Daily price and volume Asian Star

Date Closing Open Range Volume
Mon 28 September 2026 708.80 (1.45%) 724.00 700.00 - 730.00 0.1275 times
Fri 25 September 2026 698.70 (2.86%) 681.00 653.10 - 702.00 0.1463 times
Thu 24 September 2026 679.25 (-4.19%) 695.00 663.00 - 726.25 0.1879 times
Wed 23 September 2026 708.95 (0.93%) 702.45 692.10 - 733.95 0.2601 times
Tue 22 September 2026 702.45 (-3.26%) 733.85 680.00 - 734.00 0.8269 times
Mon 21 September 2026 726.15 (-10.06%) 814.95 725.30 - 848.00 4.3387 times
Fri 18 September 2026 807.35 (20%) 807.30 760.35 - 807.35 3.6501 times
Thu 17 September 2026 672.80 (19.99%) 598.00 597.95 - 672.80 0.3674 times
Wed 16 September 2026 560.70 (-0.32%) 485.00 485.00 - 581.90 0.0519 times
Tue 15 September 2026 562.50 (-3.52%) 583.00 560.05 - 583.00 0.0432 times
Fri 11 September 2026 583.00 (-0.81%) 595.00 565.00 - 595.00 0.0453 times

Daily chart AsianStar

Weekly price and charts AsianStar

Strong weekly Stock price targets for AsianStar ASTAR are 689.4 and 719.4

Weekly Target 1682.93
Weekly Target 2695.87
Weekly Target 3712.93333333333
Weekly Target 4725.87
Weekly Target 5742.93

Weekly price and volumes for Asian Star

Date Closing Open Range Volume
Mon 28 September 2026 708.80 (1.45%) 724.00 700.00 - 730.00 0.1161 times
Fri 25 September 2026 698.70 (-13.46%) 814.95 653.10 - 848.00 5.2444 times
Fri 18 September 2026 807.35 (38.48%) 583.00 485.00 - 807.35 3.7445 times
Fri 11 September 2026 583.00 (-0.34%) 590.00 565.00 - 597.90 0.0684 times
Fri 04 September 2026 585.00 (-2.48%) 600.00 577.00 - 600.00 0.0374 times
Fri 28 August 2026 599.90 (-0.02%) 590.00 570.00 - 600.00 0.1008 times
Fri 21 August 2026 600.00 (-0.14%) 600.00 574.40 - 619.50 0.1509 times
Fri 14 August 2026 600.85 (1.32%) 629.00 555.00 - 629.00 0.2155 times
Fri 07 August 2026 593.05 (-0.32%) 624.90 570.05 - 624.90 0.178 times
Fri 31 July 2026 594.95 (-1.9%) 575.15 557.00 - 638.00 0.144 times
Fri 24 July 2026 606.50 (1.25%) 620.00 600.00 - 639.00 0.1022 times

weekly chart AsianStar

Monthly price and charts AsianStar

Strong monthly Stock price targets for AsianStar ASTAR are 596.9 and 959.9

Monthly Target 1317.6
Monthly Target 2513.2
Monthly Target 3680.6
Monthly Target 4876.2
Monthly Target 51043.6

Monthly price and volumes Asian Star

Date Closing Open Range Volume
Mon 28 September 2026 708.80 (18.15%) 600.00 485.00 - 848.00 4.6004 times
Fri 28 August 2026 599.90 (0.83%) 624.90 555.00 - 629.00 0.3222 times
Fri 31 July 2026 594.95 (-7.02%) 638.90 525.50 - 644.80 0.2381 times
Tue 30 June 2026 639.90 (-1.55%) 660.00 583.00 - 694.95 0.301 times
Fri 29 May 2026 650.00 (4.4%) 672.00 607.00 - 723.00 0.4586 times
Thu 30 April 2026 622.60 (0%) 633.00 555.05 - 666.00 0.0796 times
Tue 29 September 2026 (0%) - 0 times

monthly chart AsianStar

DMA SMA EMA moving averages of Asian Star ASTAR

DMA (daily moving average) of Asian Star ASTAR

DMA period DMA value
5 day DMA 699.63
12 day DMA 666.53
20 day DMA 635.59
35 day DMA 617.56
50 day DMA 614.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Star ASTAR

EMA period EMA current EMA prev EMA prev2
5 day EMA699.39694.69692.68
12 day EMA675.14669.02663.63
20 day EMA654.52648.81643.56
35 day EMA636.33632.06628.14
50 day EMA623.31619.82616.6

SMA (simple moving average) of Asian Star ASTAR

SMA period SMA current SMA prev SMA prev2
5 day SMA699.63703.1724.83
12 day SMA666.53655.39646.91
20 day SMA635.59630.15625.21
35 day SMA617.56614.16610.92
50 day SMA614.07612.34610.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme