Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 707.33 and 728.93
| Daily Target 1 | 691.62 |
| Daily Target 2 | 701.43 |
| Daily Target 3 | 713.21666666667 |
| Daily Target 4 | 723.03 |
| Daily Target 5 | 734.82 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 711.25 (-0.2%) | 710.10 | 703.40 - 725.00 | 0.5153 times | Mon 29 June 2026 | 712.70 (-1.76%) | 722.00 | 705.00 - 731.95 | 0.619 times | Thu 25 June 2026 | 725.45 (-3.52%) | 754.00 | 720.30 - 765.90 | 1.7088 times | Wed 24 June 2026 | 751.90 (-2.14%) | 771.05 | 749.25 - 775.00 | 0.9861 times | Tue 23 June 2026 | 768.35 (-1.18%) | 779.00 | 764.05 - 796.40 | 0.6099 times | Mon 22 June 2026 | 777.50 (-2.53%) | 797.75 | 775.00 - 824.00 | 1.0978 times | Fri 19 June 2026 | 797.70 (0.48%) | 793.00 | 786.65 - 808.60 | 0.8042 times | Thu 18 June 2026 | 793.85 (0.56%) | 794.20 | 786.60 - 796.80 | 0.5583 times | Wed 17 June 2026 | 789.45 (-0.06%) | 794.95 | 784.20 - 808.00 | 1.5921 times | Tue 16 June 2026 | 789.90 (3.53%) | 774.35 | 766.05 - 794.00 | 1.5084 times | Mon 15 June 2026 | 762.95 (-0.86%) | 777.50 | 760.05 - 794.75 | 2.0353 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 693.05 and 721.6
| Weekly Target 1 | 686.98 |
| Weekly Target 2 | 699.12 |
| Weekly Target 3 | 715.53333333333 |
| Weekly Target 4 | 727.67 |
| Weekly Target 5 | 744.08 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 711.25 (-1.96%) | 722.00 | 703.40 - 731.95 | 0.0725 times | Thu 25 June 2026 | 725.45 (-9.06%) | 797.75 | 720.30 - 824.00 | 0.2814 times | Fri 19 June 2026 | 797.70 (3.65%) | 777.50 | 760.05 - 808.60 | 0.4153 times | Fri 12 June 2026 | 769.60 (1.53%) | 757.00 | 741.30 - 824.60 | 0.7794 times | Fri 05 June 2026 | 758.00 (-1.68%) | 769.70 | 722.60 - 848.85 | 1.4031 times | Fri 29 May 2026 | 770.95 (-0.11%) | 775.00 | 742.30 - 850.00 | 1.1805 times | Fri 22 May 2026 | 771.80 (14.21%) | 666.00 | 647.95 - 797.00 | 4.6142 times | Fri 15 May 2026 | 675.80 (-4.91%) | 701.00 | 652.20 - 701.80 | 0.2418 times | Fri 08 May 2026 | 710.70 (2.3%) | 688.00 | 665.00 - 725.00 | 0.5343 times | Thu 30 April 2026 | 694.70 (-3.62%) | 731.60 | 681.25 - 769.70 | 0.4775 times | Fri 24 April 2026 | 720.80 (-0.83%) | 720.05 | 692.00 - 750.50 | 0.6448 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 634.6 and 780.05
| Monthly Target 1 | 609.05 |
| Monthly Target 2 | 660.15 |
| Monthly Target 3 | 754.5 |
| Monthly Target 4 | 805.6 |
| Monthly Target 5 | 899.95 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 711.25 (-7.74%) | 769.70 | 703.40 - 848.85 | 0.1602 times | Fri 29 May 2026 | 770.95 (10.98%) | 688.00 | 647.95 - 850.00 | 0.3566 times | Thu 30 April 2026 | 694.70 (28.51%) | 564.00 | 534.00 - 769.70 | 0.6623 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.4611 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2155 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1399 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.13 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 6.4715 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.3789 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.024 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1086 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 733.93 |
| 12 day DMA | 762.55 |
| 20 day DMA | 768.5 |
| 35 day DMA | 750.31 |
| 50 day DMA | 739.69 |
| 100 day DMA | 674.3 |
| 150 day DMA | 686.47 |
| 200 day DMA | 701.61 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.22 | 741.2 | 755.45 |
| 12 day EMA | 750.86 | 758.06 | 766.3 |
| 20 day EMA | 754.61 | 759.17 | 764.06 |
| 35 day EMA | 746.38 | 748.45 | 750.55 |
| 50 day EMA | 731.61 | 732.44 | 733.25 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.93 | 747.18 | 764.18 |
| 12 day SMA | 762.55 | 767.57 | 772.84 |
| 20 day SMA | 768.5 | 769.85 | 772.77 |
| 35 day SMA | 750.31 | 750.3 | 750.37 |
| 50 day SMA | 739.69 | 740.47 | 739.2 |
| 100 day SMA | 674.3 | 672.94 | 671.56 |
| 150 day SMA | 686.47 | 686.06 | 685.55 |
| 200 day SMA | 701.61 | 702.32 | 703.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.