Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 538.75 and 555.8
| Daily Target 1 | 534.8 |
| Daily Target 2 | 542.7 |
| Daily Target 3 | 551.85 |
| Daily Target 4 | 559.75 |
| Daily Target 5 | 568.9 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 550.60 (2.2%) | 561.00 | 543.95 - 561.00 | 0.1929 times | Tue 07 April 2026 | 538.75 (-1.18%) | 545.50 | 536.50 - 551.25 | 0.0618 times | Mon 06 April 2026 | 545.20 (0.41%) | 537.00 | 534.00 - 552.45 | 0.1686 times | Thu 02 April 2026 | 543.00 (-2.66%) | 550.00 | 538.35 - 555.00 | 0.1122 times | Wed 01 April 2026 | 557.85 (3.19%) | 564.00 | 551.00 - 574.10 | 0.1589 times | Mon 30 March 2026 | 540.60 (-6.76%) | 565.70 | 535.50 - 578.00 | 0.3932 times | Fri 27 March 2026 | 579.80 (-7.01%) | 618.00 | 561.15 - 625.80 | 1.3598 times | Wed 25 March 2026 | 623.50 (18.99%) | 529.60 | 527.95 - 628.80 | 7.3008 times | Tue 24 March 2026 | 524.00 (0.41%) | 535.00 | 518.05 - 545.85 | 0.1382 times | Mon 23 March 2026 | 521.85 (-7.28%) | 551.65 | 513.40 - 558.00 | 0.1136 times | Fri 20 March 2026 | 562.85 (-0.35%) | 568.25 | 560.25 - 576.95 | 0.0473 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 542.3 and 569.3
| Weekly Target 1 | 521.53 |
| Weekly Target 2 | 536.07 |
| Weekly Target 3 | 548.53333333333 |
| Weekly Target 4 | 563.07 |
| Weekly Target 5 | 575.53 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 550.60 (1.4%) | 537.00 | 534.00 - 561.00 | 0.2606 times | Thu 02 April 2026 | 543.00 (-6.35%) | 565.70 | 535.50 - 578.00 | 0.4089 times | Fri 27 March 2026 | 579.80 (3.01%) | 551.65 | 513.40 - 628.80 | 5.4857 times | Fri 20 March 2026 | 562.85 (-9.97%) | 628.00 | 560.25 - 628.00 | 0.4096 times | Fri 13 March 2026 | 625.15 (-0.39%) | 606.00 | 606.00 - 647.80 | 0.2023 times | Fri 06 March 2026 | 627.60 (0.63%) | 616.00 | 615.95 - 649.00 | 0.1836 times | Fri 27 February 2026 | 623.70 (-1.48%) | 636.80 | 612.05 - 642.45 | 0.103 times | Fri 20 February 2026 | 633.05 (-0.6%) | 628.00 | 617.00 - 657.00 | 0.2173 times | Fri 13 February 2026 | 636.90 (0.15%) | 632.20 | 615.05 - 661.00 | 0.451 times | Fri 06 February 2026 | 635.95 (10.6%) | 600.80 | 554.00 - 682.00 | 2.278 times | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.2491 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 522.25 and 562.35
| Monthly Target 1 | 512.8 |
| Monthly Target 2 | 531.7 |
| Monthly Target 3 | 552.9 |
| Monthly Target 4 | 571.8 |
| Monthly Target 5 | 593 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 550.60 (1.85%) | 564.00 | 534.00 - 574.10 | 0.0334 times | Mon 30 March 2026 | 540.60 (-13.32%) | 616.00 | 513.40 - 649.00 | 0.5095 times | Fri 27 February 2026 | 623.70 (8.47%) | 600.80 | 554.00 - 682.00 | 0.2382 times | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1546 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.2485 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.1508 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4186 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0265 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.12 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.0999 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.246 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 547.08 |
| 12 day DMA | 554.4 |
| 20 day DMA | 577.28 |
| 35 day DMA | 600.05 |
| 50 day DMA | 601.52 |
| 100 day DMA | 658.92 |
| 150 day DMA | 695.95 |
| 200 day DMA | 740.02 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.65 | 547.67 | 552.13 |
| 12 day EMA | 559.7 | 561.35 | 565.46 |
| 20 day EMA | 571.74 | 573.96 | 577.66 |
| 35 day EMA | 584.5 | 586.5 | 589.31 |
| 50 day EMA | 597.79 | 599.72 | 602.21 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 547.08 | 545.08 | 553.29 |
| 12 day SMA | 554.4 | 558.13 | 562.02 |
| 20 day SMA | 577.28 | 581.13 | 585.84 |
| 35 day SMA | 600.05 | 602.85 | 605.22 |
| 50 day SMA | 601.52 | 602.38 | 603.37 |
| 100 day SMA | 658.92 | 659.6 | 660.38 |
| 150 day SMA | 695.95 | 698 | 700 |
| 200 day SMA | 740.02 | 741.09 | 742.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.