Login or Join
HomepageAstecLifesciences ASTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Lifesciences ASTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets AstecLifesciences
Strong Daily Stock price targets for AstecLifesciences ASTEC are 544.5 and 587.5
| Daily Target 1 | 534.33 |
| Daily Target 2 | 554.67 |
| Daily Target 3 | 577.33333333333 |
| Daily Target 4 | 597.67 |
| Daily Target 5 | 620.33 |
Daily price and volume Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 575.00 (-0.07%) | 576.70 | 557.00 - 600.00 | 0.7938 times | Thu 29 January 2026 | 575.40 (-2.01%) | 590.00 | 566.25 - 593.45 | 0.552 times | Wed 28 January 2026 | 587.20 (1.71%) | 570.50 | 570.50 - 590.85 | 0.4751 times | Tue 27 January 2026 | 577.30 (1.38%) | 569.45 | 557.65 - 584.95 | 0.8032 times | Fri 23 January 2026 | 569.45 (-4.1%) | 593.60 | 565.00 - 595.65 | 0.7378 times | Thu 22 January 2026 | 593.80 (1.01%) | 589.95 | 586.35 - 620.00 | 0.9561 times | Wed 21 January 2026 | 587.85 (-4.94%) | 638.70 | 575.00 - 638.70 | 2.4739 times | Tue 20 January 2026 | 618.40 (-6.68%) | 658.00 | 610.75 - 662.65 | 0.9759 times | Mon 19 January 2026 | 662.65 (2%) | 638.10 | 638.10 - 672.10 | 1.0274 times | Fri 16 January 2026 | 649.65 (-0.28%) | 662.00 | 640.40 - 669.40 | 1.2047 times | Wed 14 January 2026 | 651.50 (2.24%) | 632.80 | 629.75 - 670.00 | 1.2303 times |
Weekly price and charts AstecLifesciences
Strong weekly Stock price targets for AstecLifesciences ASTEC are 566 and 609
| Weekly Target 1 | 534.33 |
| Weekly Target 2 | 554.67 |
| Weekly Target 3 | 577.33333333333 |
| Weekly Target 4 | 597.67 |
| Weekly Target 5 | 620.33 |
Weekly price and volumes for Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 575.00 (0.97%) | 569.45 | 557.00 - 600.00 | 0.0325 times | Fri 23 January 2026 | 569.45 (-12.35%) | 638.10 | 565.00 - 672.10 | 0.0763 times | Fri 16 January 2026 | 649.65 (1.6%) | 638.80 | 618.15 - 670.00 | 0.0671 times | Fri 09 January 2026 | 639.40 (-10.59%) | 729.00 | 635.00 - 729.00 | 0.0593 times | Fri 02 January 2026 | 715.15 (0.53%) | 712.85 | 696.65 - 721.00 | 0.0594 times | Fri 26 December 2025 | 711.40 (-1.01%) | 718.00 | 706.25 - 741.65 | 0.0569 times | Fri 19 December 2025 | 718.65 (2.1%) | 700.00 | 698.00 - 744.90 | 0.1786 times | Fri 12 December 2025 | 703.90 (-7.46%) | 762.00 | 698.20 - 778.70 | 0.5088 times | Fri 05 December 2025 | 760.65 (-9.22%) | 826.05 | 748.40 - 867.80 | 1.3029 times | Fri 28 November 2025 | 837.90 (1.07%) | 815.00 | 781.00 - 941.75 | 7.6582 times | Fri 21 November 2025 | 829.00 (31.2%) | 632.50 | 615.10 - 849.00 | 4.2271 times |
Monthly price and charts AstecLifesciences
Strong monthly Stock price targets for AstecLifesciences ASTEC are 480 and 652
| Monthly Target 1 | 448.33 |
| Monthly Target 2 | 511.67 |
| Monthly Target 3 | 620.33333333333 |
| Monthly Target 4 | 683.67 |
| Monthly Target 5 | 792.33 |
Monthly price and volumes Astec Lifesciences
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 575.00 (-18.44%) | 715.00 | 557.00 - 729.00 | 0.1612 times | Wed 31 December 2025 | 705.00 (-15.86%) | 826.05 | 697.10 - 867.80 | 1.3022 times | Fri 28 November 2025 | 837.90 (26.94%) | 669.00 | 607.05 - 941.75 | 7.4581 times | Fri 31 October 2025 | 660.05 (-17.98%) | 796.65 | 655.00 - 847.00 | 0.4366 times | Tue 30 September 2025 | 804.70 (-7.79%) | 883.60 | 788.50 - 905.30 | 0.0276 times | Fri 29 August 2025 | 872.70 (-3.71%) | 902.00 | 780.20 - 933.85 | 0.1252 times | Thu 31 July 2025 | 906.30 (-1.98%) | 925.25 | 833.60 - 978.30 | 0.1042 times | Mon 30 June 2025 | 924.65 (37.56%) | 664.00 | 664.00 - 998.40 | 0.2566 times | Fri 30 May 2025 | 672.20 (-2%) | 687.70 | 634.60 - 751.00 | 0.055 times | Wed 30 April 2025 | 685.90 (1.58%) | 678.00 | 666.00 - 790.00 | 0.0732 times | Fri 28 March 2025 | 675.25 (-7.05%) | 721.10 | 650.00 - 798.85 | 0.0975 times |
Indicator Analysis of AstecLifesciences
Please login to view indicator analysis. or View indicator analysis of AstecLifesciences ASTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Lifesciences ASTEC
DMA (daily moving average) of Astec Lifesciences ASTEC
| DMA period | DMA value |
| 5 day DMA | 576.87 |
| 12 day DMA | 607.12 |
| 20 day DMA | 637.2 |
| 35 day DMA | 670.05 |
| 50 day DMA | 710.81 |
| 100 day DMA | 728.91 |
| 150 day DMA | 779.71 |
| 200 day DMA | 766.37 |
EMA (exponential moving average) of Astec Lifesciences ASTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.93 | 585.4 | 590.4 |
| 12 day EMA | 604.67 | 610.06 | 616.36 |
| 20 day EMA | 627.73 | 633.28 | 639.37 |
| 35 day EMA | 660.43 | 665.46 | 670.76 |
| 50 day EMA | 691.06 | 695.79 | 700.7 |
SMA (simple moving average) of Astec Lifesciences ASTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.87 | 580.63 | 583.12 |
| 12 day SMA | 607.12 | 612.35 | 617.69 |
| 20 day SMA | 637.2 | 643.7 | 650.14 |
| 35 day SMA | 670.05 | 675.01 | 678.96 |
| 50 day SMA | 710.81 | 712.3 | 713.53 |
| 100 day SMA | 728.91 | 731.7 | 734.48 |
| 150 day SMA | 779.71 | 781.38 | 782.64 |
| 200 day SMA | 766.37 | 766.98 | 767.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.