Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 527.3 and 545.4
| Daily Target 1 | 523.33 |
| Daily Target 2 | 531.27 |
| Daily Target 3 | 541.43333333333 |
| Daily Target 4 | 549.37 |
| Daily Target 5 | 559.53 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 539.20 (-1.9%) | 549.65 | 533.50 - 551.60 | 1.0187 times | Wed 28 January 2026 | 549.65 (-0.82%) | 554.00 | 547.05 - 559.50 | 0.4195 times | Tue 27 January 2026 | 554.20 (-0.19%) | 565.00 | 552.00 - 567.00 | 0.7922 times | Fri 23 January 2026 | 555.25 (-3.65%) | 576.00 | 552.40 - 581.70 | 0.4427 times | Thu 22 January 2026 | 576.30 (1.36%) | 572.00 | 564.30 - 583.50 | 1.0033 times | Wed 21 January 2026 | 568.55 (3.07%) | 553.00 | 539.20 - 572.00 | 2.1874 times | Tue 20 January 2026 | 551.60 (-3.73%) | 569.75 | 547.45 - 569.75 | 2.4078 times | Mon 19 January 2026 | 573.00 (-4.4%) | 595.00 | 566.10 - 595.05 | 1.0149 times | Fri 16 January 2026 | 599.40 (-1.42%) | 604.25 | 598.00 - 607.15 | 0.4137 times | Wed 14 January 2026 | 608.05 (0.3%) | 607.45 | 601.10 - 613.10 | 0.2997 times | Tue 13 January 2026 | 606.25 (0.86%) | 602.15 | 599.80 - 610.55 | 0.2826 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 519.6 and 553.1
| Weekly Target 1 | 513.07 |
| Weekly Target 2 | 526.13 |
| Weekly Target 3 | 546.56666666667 |
| Weekly Target 4 | 559.63 |
| Weekly Target 5 | 580.07 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 539.20 (-2.89%) | 565.00 | 533.50 - 567.00 | 0.6572 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 2.0791 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.4762 times | Fri 09 January 2026 | 614.50 (0.1%) | 617.90 | 610.05 - 627.80 | 0.6048 times | Fri 02 January 2026 | 613.90 (-0.66%) | 617.95 | 599.95 - 621.45 | 1.2709 times | Fri 26 December 2025 | 617.95 (3.3%) | 598.20 | 589.60 - 626.30 | 1.1788 times | Fri 19 December 2025 | 598.20 (-3.57%) | 618.10 | 587.70 - 622.15 | 1.1715 times | Fri 12 December 2025 | 620.35 (-2.32%) | 635.10 | 605.80 - 639.80 | 0.8136 times | Fri 05 December 2025 | 635.10 (-4.56%) | 672.90 | 631.05 - 675.50 | 0.7692 times | Fri 28 November 2025 | 665.45 (2.35%) | 650.20 | 648.00 - 672.70 | 0.9787 times | Fri 21 November 2025 | 650.20 (-4.11%) | 676.00 | 647.50 - 714.00 | 2.5874 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 489.2 and 583.5
| Monthly Target 1 | 472.53 |
| Monthly Target 2 | 505.87 |
| Monthly Target 3 | 566.83333333333 |
| Monthly Target 4 | 600.17 |
| Monthly Target 5 | 661.13 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 539.20 (-12.59%) | 615.00 | 533.50 - 627.80 | 0.5344 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6091 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6577 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.137 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9473 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7032 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.3521 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1447 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1047 times | Wed 30 April 2025 | 504.95 (4.44%) | 479.45 | 450.00 - 519.85 | 0.8098 times | Fri 28 March 2025 | 483.50 (19.99%) | 403.00 | 387.10 - 504.00 | 2.0518 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 554.92 |
| 12 day DMA | 573.55 |
| 20 day DMA | 590.58 |
| 35 day DMA | 598.73 |
| 50 day DMA | 616.72 |
| 100 day DMA | 641.96 |
| 150 day DMA | 628.47 |
| 200 day DMA | 607.58 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.68 | 559.42 | 564.31 |
| 12 day EMA | 569.39 | 574.88 | 579.46 |
| 20 day EMA | 582.02 | 586.52 | 590.4 |
| 35 day EMA | 600.69 | 604.31 | 607.53 |
| 50 day EMA | 615.48 | 618.59 | 621.4 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.92 | 560.79 | 561.18 |
| 12 day SMA | 573.55 | 579.82 | 585.28 |
| 20 day SMA | 590.58 | 594.19 | 597.25 |
| 35 day SMA | 598.73 | 601 | 603.44 |
| 50 day SMA | 616.72 | 619.52 | 622.09 |
| 100 day SMA | 641.96 | 642.77 | 643.59 |
| 150 day SMA | 628.47 | 628.7 | 628.76 |
| 200 day SMA | 607.58 | 607.29 | 606.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.