Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 656.7 and 683.1
| Daily Target 1 | 635.33 |
| Daily Target 2 | 651.67 |
| Daily Target 3 | 661.73333333333 |
| Daily Target 4 | 678.07 |
| Daily Target 5 | 688.13 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 668.00 (2.45%) | 653.00 | 645.40 - 671.80 | 1.0387 times | Wed 25 March 2026 | 652.00 (2.86%) | 636.05 | 627.50 - 654.00 | 0.7964 times | Tue 24 March 2026 | 633.85 (2.02%) | 628.55 | 622.25 - 644.00 | 0.7141 times | Mon 23 March 2026 | 621.30 (-0.9%) | 625.30 | 603.80 - 626.95 | 0.7637 times | Fri 20 March 2026 | 626.95 (-1.45%) | 642.00 | 622.60 - 645.00 | 1.2292 times | Thu 19 March 2026 | 636.20 (-3.9%) | 652.00 | 634.00 - 654.45 | 0.5701 times | Wed 18 March 2026 | 662.00 (-1.13%) | 673.95 | 654.20 - 686.40 | 0.733 times | Tue 17 March 2026 | 669.55 (3.13%) | 657.05 | 649.20 - 675.50 | 0.9228 times | Mon 16 March 2026 | 649.20 (-2.66%) | 665.00 | 633.35 - 668.05 | 2.7294 times | Fri 13 March 2026 | 666.95 (-2.5%) | 684.05 | 662.00 - 684.05 | 0.5027 times | Thu 12 March 2026 | 684.05 (-0.27%) | 682.50 | 673.55 - 702.15 | 1.0082 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 635.9 and 703.9
| Weekly Target 1 | 579.87 |
| Weekly Target 2 | 623.93 |
| Weekly Target 3 | 647.86666666667 |
| Weekly Target 4 | 691.93 |
| Weekly Target 5 | 715.87 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.6709 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.2525 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.4007 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.8149 times | Fri 27 February 2026 | 654.60 (3.77%) | 638.00 | 632.30 - 659.90 | 0.5239 times | Fri 20 February 2026 | 630.80 (5.15%) | 595.00 | 592.25 - 640.20 | 0.6406 times | Fri 13 February 2026 | 599.90 (6.54%) | 564.10 | 559.00 - 611.75 | 1.2393 times | Fri 06 February 2026 | 563.05 (1.97%) | 543.35 | 519.10 - 586.90 | 1.727 times | Fri 30 January 2026 | 552.15 (-0.56%) | 565.00 | 531.25 - 570.25 | 0.5245 times | Fri 23 January 2026 | 555.25 (-7.37%) | 595.00 | 539.20 - 595.05 | 1.2056 times | Fri 16 January 2026 | 599.40 (-2.46%) | 612.50 | 592.25 - 614.50 | 0.2761 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 635.9 and 734.25
| Monthly Target 1 | 559.63 |
| Monthly Target 2 | 613.82 |
| Monthly Target 3 | 657.98333333333 |
| Monthly Target 4 | 712.17 |
| Monthly Target 5 | 756.33 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 668.00 (2.05%) | 618.20 | 603.80 - 702.15 | 0.9116 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 0.9098 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.57 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.6137 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.6627 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.1457 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 0.9545 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.7086 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.37 times | Mon 30 June 2025 | 596.05 (6.57%) | 563.85 | 542.00 - 606.60 | 1.1534 times | Fri 30 May 2025 | 559.30 (10.76%) | 505.95 | 496.95 - 609.50 | 1.1131 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 640.42 |
| 12 day DMA | 654.66 |
| 20 day DMA | 655.29 |
| 35 day DMA | 635.1 |
| 50 day DMA | 613.42 |
| 100 day DMA | 626.5 |
| 150 day DMA | 635.14 |
| 200 day DMA | 624.84 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.37 | 641.56 | 636.34 |
| 12 day EMA | 649.68 | 646.35 | 645.32 |
| 20 day EMA | 646.69 | 644.45 | 643.66 |
| 35 day EMA | 633.18 | 631.13 | 629.9 |
| 50 day EMA | 616.12 | 614 | 612.45 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.42 | 634.06 | 636.06 |
| 12 day SMA | 654.66 | 654.45 | 654.98 |
| 20 day SMA | 655.29 | 654.02 | 653.32 |
| 35 day SMA | 635.1 | 631.45 | 628.44 |
| 50 day SMA | 613.42 | 612.19 | 611.17 |
| 100 day SMA | 626.5 | 626.6 | 627.06 |
| 150 day SMA | 635.14 | 634.81 | 634.63 |
| 200 day SMA | 624.84 | 624.35 | 623.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.