Login or Join
HomepageAsterDm ASTERDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aster Dm ASTERDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AsterDm
Strong Daily Stock price targets for AsterDm ASTERDM are 746.93 and 773.68
| Daily Target 1 | 726.85 |
| Daily Target 2 | 740.25 |
| Daily Target 3 | 753.6 |
| Daily Target 4 | 767 |
| Daily Target 5 | 780.35 |
Daily price and volume Aster Dm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 753.65 (0.94%) | 748.00 | 740.20 - 766.95 | 0.3819 times | Thu 14 May 2026 | 746.60 (1.47%) | 743.00 | 731.10 - 750.50 | 0.179 times | Wed 13 May 2026 | 735.75 (0.74%) | 730.00 | 728.00 - 754.40 | 0.2707 times | Tue 12 May 2026 | 730.35 (-1.28%) | 735.70 | 727.30 - 741.95 | 0.6969 times | Mon 11 May 2026 | 739.85 (-0.34%) | 742.40 | 721.05 - 745.55 | 1.1622 times | Fri 08 May 2026 | 742.40 (0.52%) | 739.40 | 730.10 - 748.15 | 0.3487 times | Thu 07 May 2026 | 738.55 (1.03%) | 740.00 | 734.05 - 749.00 | 0.4615 times | Wed 06 May 2026 | 731.05 (-1.58%) | 748.00 | 720.65 - 748.10 | 0.5874 times | Tue 05 May 2026 | 742.80 (-0.28%) | 750.00 | 738.00 - 753.95 | 0.3372 times | Mon 04 May 2026 | 744.85 (6.25%) | 725.00 | 723.95 - 770.00 | 5.5746 times | Thu 30 April 2026 | 701.05 (0.22%) | 700.00 | 685.20 - 708.80 | 0.2597 times |
Weekly price and charts AsterDm
Strong weekly Stock price targets for AsterDm ASTERDM are 737.35 and 783.25
| Weekly Target 1 | 701.32 |
| Weekly Target 2 | 727.48 |
| Weekly Target 3 | 747.21666666667 |
| Weekly Target 4 | 773.38 |
| Weekly Target 5 | 793.12 |
Weekly price and volumes for Aster Dm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 753.65 (1.52%) | 742.40 | 721.05 - 766.95 | 1.1524 times | Fri 08 May 2026 | 742.40 (5.9%) | 725.00 | 720.65 - 770.00 | 3.1307 times | Thu 30 April 2026 | 701.05 (-0.6%) | 710.60 | 685.20 - 724.50 | 0.7555 times | Fri 24 April 2026 | 705.25 (2.48%) | 685.50 | 673.25 - 708.30 | 0.6919 times | Fri 17 April 2026 | 688.15 (0.93%) | 675.00 | 662.40 - 692.75 | 0.4036 times | Fri 10 April 2026 | 681.80 (3.6%) | 658.00 | 652.25 - 683.35 | 0.3799 times | Thu 02 April 2026 | 658.10 (-1.48%) | 666.00 | 645.65 - 709.60 | 0.3993 times | Fri 27 March 2026 | 668.00 (6.55%) | 625.30 | 603.80 - 671.80 | 0.623 times | Fri 20 March 2026 | 626.95 (-6%) | 665.00 | 622.60 - 686.40 | 1.163 times | Fri 13 March 2026 | 666.95 (-0.85%) | 669.35 | 629.25 - 702.15 | 1.3006 times | Fri 06 March 2026 | 672.70 (2.77%) | 618.20 | 612.60 - 686.60 | 0.7567 times |
Monthly price and charts AsterDm
Strong monthly Stock price targets for AsterDm ASTERDM are 737.15 and 786.5
| Monthly Target 1 | 698.75 |
| Monthly Target 2 | 726.2 |
| Monthly Target 3 | 748.1 |
| Monthly Target 4 | 775.55 |
| Monthly Target 5 | 797.45 |
Monthly price and volumes Aster Dm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 753.65 (7.5%) | 725.00 | 720.65 - 770.00 | 1.2517 times | Thu 30 April 2026 | 701.05 (4.63%) | 680.00 | 652.00 - 724.50 | 0.7208 times | Mon 30 March 2026 | 670.00 (2.35%) | 618.20 | 603.80 - 709.60 | 1.171 times | Fri 27 February 2026 | 654.60 (18.55%) | 543.35 | 519.10 - 659.90 | 1.1209 times | Fri 30 January 2026 | 552.15 (-10.49%) | 615.00 | 531.25 - 627.80 | 0.7023 times | Wed 31 December 2025 | 616.85 (-7.3%) | 672.90 | 587.70 - 675.50 | 0.7561 times | Fri 28 November 2025 | 665.45 (-1.86%) | 679.00 | 647.50 - 714.00 | 0.8165 times | Fri 31 October 2025 | 678.05 (8.15%) | 626.00 | 621.30 - 732.20 | 1.4116 times | Tue 30 September 2025 | 626.95 (4.31%) | 598.40 | 594.50 - 658.65 | 1.176 times | Fri 29 August 2025 | 601.05 (-0.64%) | 608.75 | 570.05 - 628.50 | 0.873 times | Thu 31 July 2025 | 604.90 (1.48%) | 599.00 | 572.10 - 675.00 | 2.9201 times |
Indicator Analysis of AsterDm
Please login to view indicator analysis. or View indicator analysis of AsterDm ASTERDM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aster Dm ASTERDM
DMA (daily moving average) of Aster Dm ASTERDM
| DMA period | DMA value |
| 5 day DMA | 741.24 |
| 12 day DMA | 733.87 |
| 20 day DMA | 717.8 |
| 35 day DMA | 694.67 |
| 50 day DMA | 683.89 |
| 100 day DMA | 639.76 |
| 150 day DMA | 650.89 |
| 200 day DMA | 641.79 |
EMA (exponential moving average) of Aster Dm ASTERDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.72 | 738.75 | 734.82 |
| 12 day EMA | 732.69 | 728.88 | 725.66 |
| 20 day EMA | 720.76 | 717.3 | 714.22 |
| 35 day EMA | 703.71 | 700.77 | 698.07 |
| 50 day EMA | 686.17 | 683.42 | 680.84 |
SMA (simple moving average) of Aster Dm ASTERDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.24 | 738.99 | 737.38 |
| 12 day SMA | 733.87 | 729.84 | 727.6 |
| 20 day SMA | 717.8 | 713.84 | 710.66 |
| 35 day SMA | 694.67 | 691.05 | 687.89 |
| 50 day SMA | 683.89 | 681.81 | 679.73 |
| 100 day SMA | 639.76 | 638.28 | 637 |
| 150 day SMA | 650.89 | 650.17 | 649.4 |
| 200 day SMA | 641.79 | 641.01 | 640.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.