Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1592.7 and 1636.5
| Daily Target 1 | 1583.9 |
| Daily Target 2 | 1601.5 |
| Daily Target 3 | 1627.7 |
| Daily Target 4 | 1645.3 |
| Daily Target 5 | 1671.5 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1619.10 (-1.67%) | 1635.00 | 1610.10 - 1653.90 | 1.4911 times | Wed 25 March 2026 | 1646.60 (3.27%) | 1614.00 | 1606.40 - 1678.00 | 1.3244 times | Tue 24 March 2026 | 1594.40 (2.45%) | 1577.90 | 1558.40 - 1605.70 | 0.7044 times | Mon 23 March 2026 | 1556.30 (-4.63%) | 1586.60 | 1546.90 - 1614.40 | 0.9889 times | Fri 20 March 2026 | 1631.80 (-0.52%) | 1645.00 | 1624.20 - 1652.90 | 0.7323 times | Thu 19 March 2026 | 1640.40 (-1.68%) | 1653.40 | 1625.50 - 1653.40 | 0.9014 times | Wed 18 March 2026 | 1668.40 (0.99%) | 1638.00 | 1638.00 - 1679.60 | 0.9514 times | Tue 17 March 2026 | 1652.00 (1.99%) | 1624.90 | 1619.70 - 1660.00 | 0.9242 times | Mon 16 March 2026 | 1619.70 (0.49%) | 1605.30 | 1594.90 - 1637.70 | 0.9713 times | Fri 13 March 2026 | 1611.80 (-4.96%) | 1679.70 | 1606.90 - 1688.10 | 1.0107 times | Thu 12 March 2026 | 1696.00 (-2.88%) | 1719.00 | 1633.10 - 1725.00 | 2.9515 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1583 and 1714.1
| Weekly Target 1 | 1483.57 |
| Weekly Target 2 | 1551.33 |
| Weekly Target 3 | 1614.6666666667 |
| Weekly Target 4 | 1682.43 |
| Weekly Target 5 | 1745.77 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.7551 times | Fri 20 March 2026 | 1631.80 (1.24%) | 1605.30 | 1594.90 - 1679.60 | 0.7504 times | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 1.9987 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.865 times | Fri 27 February 2026 | 1667.90 (1.91%) | 1649.00 | 1623.00 - 1693.90 | 0.997 times | Fri 20 February 2026 | 1636.60 (2.51%) | 1596.50 | 1589.90 - 1653.00 | 1.0337 times | Fri 13 February 2026 | 1596.50 (8.44%) | 1476.80 | 1460.10 - 1615.50 | 1.4991 times | Fri 06 February 2026 | 1472.20 (-0.3%) | 1474.00 | 1424.10 - 1522.90 | 0.9386 times | Fri 30 January 2026 | 1476.60 (6.7%) | 1394.50 | 1375.20 - 1483.40 | 0.4571 times | Fri 23 January 2026 | 1383.90 (-5.49%) | 1457.80 | 1332.90 - 1462.70 | 0.7052 times | Fri 16 January 2026 | 1464.30 (1.06%) | 1455.90 | 1417.00 - 1498.30 | 0.4215 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1583 and 1804.8
| Monthly Target 1 | 1423.1 |
| Monthly Target 2 | 1521.1 |
| Monthly Target 3 | 1644.9 |
| Monthly Target 4 | 1742.9 |
| Monthly Target 5 | 1866.7 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1619.10 (-2.93%) | 1590.50 | 1546.90 - 1768.70 | 0.9383 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9596 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5879 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.7344 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4222 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7183 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.8837 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.749 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9187 times | Mon 30 June 2025 | 1506.80 (0.58%) | 1498.10 | 1465.80 - 1590.90 | 1.0879 times | Fri 30 May 2025 | 1498.10 (11.37%) | 1335.10 | 1250.00 - 1537.90 | 1.6099 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1609.64 |
| 12 day DMA | 1640.23 |
| 20 day DMA | 1648.53 |
| 35 day DMA | 1626.04 |
| 50 day DMA | 1570.83 |
| 100 day DMA | 1512.89 |
| 150 day DMA | 1483.97 |
| 200 day DMA | 1478.89 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1620.35 | 1620.97 | 1608.15 |
| 12 day EMA | 1629.71 | 1631.64 | 1628.92 |
| 20 day EMA | 1629.09 | 1630.14 | 1628.41 |
| 35 day EMA | 1599.93 | 1598.8 | 1595.99 |
| 50 day EMA | 1565.79 | 1563.62 | 1560.23 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.64 | 1613.9 | 1618.26 |
| 12 day SMA | 1640.23 | 1643.7 | 1640.31 |
| 20 day SMA | 1648.53 | 1651.73 | 1652.6 |
| 35 day SMA | 1626.04 | 1622.68 | 1618.59 |
| 50 day SMA | 1570.83 | 1567.22 | 1563.06 |
| 100 day SMA | 1512.89 | 1511.2 | 1509.38 |
| 150 day SMA | 1483.97 | 1482.28 | 1480.06 |
| 200 day SMA | 1478.89 | 1478.47 | 1477.87 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1621.40 | 1628.80 | 1612.40 to 1649.30 | 0.09 times |
| 25 Wed | 1649.10 | 1614.00 | 1600.30 to 1675.10 | 0.43 times |
| 24 Tue | 1595.60 | 1579.90 | 1558.00 to 1606.30 | 1.02 times |
| 23 Mon | 1553.50 | 1595.00 | 1543.90 to 1601.00 | 1.71 times |
| 20 Fri | 1622.00 | 1649.00 | 1611.20 to 1649.00 | 1.75 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1583.30 | 1600.40 | 1571.50 to 1610.00 | 1.71 times |
| 25 Wed | 1615.30 | 1552.00 | 1552.00 to 1631.20 | 1.42 times |
| 24 Tue | 1542.40 | 1535.20 | 1500.60 to 1554.60 | 0.96 times |
| 23 Mon | 1505.10 | 1555.10 | 1497.20 to 1555.30 | 0.47 times |
| 20 Fri | 1576.20 | 1593.30 | 1566.80 to 1595.00 | 0.45 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1559.20 | 1586.70 | 1541.80 to 1586.70 | 1.06 times |
| 25 Wed | 1593.80 | 1584.00 | 1552.30 to 1610.00 | 1.02 times |
| 24 Tue | 1515.50 | 1549.40 | 1485.00 to 1549.40 | 1.02 times |
| 23 Mon | 1551.60 | 0.00 | 0.00 to 0.00 | 0.95 times |
| 20 Fri | 1551.60 | 1575.00 | 1541.30 to 1575.00 | 0.95 times |
Option chain for Astral Poly ASTRAL 30 Mon March 2026 expiry
AstralPoly ASTRAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 257.20 | 0.15 |
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 197.50 | 0.03 |
| 25 Wed March 2026 | 0.10 | 166.95 | 0.03 |
| 24 Tue March 2026 | 0.15 | 169.10 | 0.02 |
| 23 Mon March 2026 | 0.40 | 169.10 | 0.02 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 183.95 | 0.04 |
| 25 Wed March 2026 | 0.30 | 144.95 | 0.04 |
| 24 Tue March 2026 | 0.40 | 255.00 | 0.02 |
| 23 Mon March 2026 | 0.60 | 255.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.20 | 92.55 | 0.24 |
| 25 Wed March 2026 | 0.80 | 92.55 | 0.17 |
| 24 Tue March 2026 | 0.65 | 133.75 | 0.12 |
| 23 Mon March 2026 | 0.95 | 133.75 | 0.06 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 97.35 | 0.19 |
| 25 Wed March 2026 | 1.20 | 89.65 | 0.22 |
| 24 Tue March 2026 | 1.00 | 144.00 | 0.23 |
| 23 Mon March 2026 | 1.05 | 95.35 | 0.15 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 87.05 | 0.07 |
| 25 Wed March 2026 | 2.55 | 71.30 | 0.06 |
| 24 Tue March 2026 | 1.35 | 80.25 | 0.1 |
| 23 Mon March 2026 | 1.20 | 80.25 | 0.1 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.70 | 80.30 | 0.22 |
| 25 Wed March 2026 | 4.65 | 58.15 | 0.23 |
| 24 Tue March 2026 | 2.00 | 104.00 | 0.26 |
| 23 Mon March 2026 | 1.60 | 150.90 | 0.27 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.20 | 64.35 | 0.23 |
| 25 Wed March 2026 | 8.40 | 39.20 | 0.38 |
| 24 Tue March 2026 | 3.05 | 85.20 | 0.33 |
| 23 Mon March 2026 | 2.15 | 129.60 | 0.35 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.65 | 44.70 | 0.22 |
| 25 Wed March 2026 | 14.95 | 26.55 | 0.28 |
| 24 Tue March 2026 | 5.10 | 69.15 | 0.3 |
| 23 Mon March 2026 | 3.15 | 109.70 | 0.3 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 6.45 | 25.20 | 0.52 |
| 25 Wed March 2026 | 24.35 | 16.95 | 0.48 |
| 24 Tue March 2026 | 8.65 | 53.15 | 0.28 |
| 23 Mon March 2026 | 4.80 | 91.25 | 0.19 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 14.55 | 13.35 | 0.95 |
| 25 Wed March 2026 | 38.15 | 10.35 | 1.26 |
| 24 Tue March 2026 | 14.15 | 38.65 | 0.52 |
| 23 Mon March 2026 | 7.60 | 77.50 | 0.53 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 27.55 | 6.20 | 1.24 |
| 25 Wed March 2026 | 54.25 | 6.20 | 1.22 |
| 24 Tue March 2026 | 22.65 | 27.25 | 1.06 |
| 23 Mon March 2026 | 12.15 | 59.50 | 0.93 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 41.60 | 3.35 | 1.88 |
| 25 Wed March 2026 | 72.15 | 3.80 | 2.29 |
| 24 Tue March 2026 | 33.90 | 18.65 | 1.81 |
| 23 Mon March 2026 | 18.85 | 45.75 | 1.68 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 61.60 | 1.95 | 1.54 |
| 25 Wed March 2026 | 88.30 | 2.60 | 2.09 |
| 24 Tue March 2026 | 47.25 | 12.25 | 2.36 |
| 23 Mon March 2026 | 27.85 | 34.55 | 1.62 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 80.05 | 1.50 | 2.44 |
| 25 Wed March 2026 | 118.10 | 1.90 | 3.06 |
| 24 Tue March 2026 | 70.85 | 8.05 | 2.9 |
| 23 Mon March 2026 | 38.00 | 25.60 | 8.15 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 103.75 | 1.25 | 2.09 |
| 25 Wed March 2026 | 136.75 | 1.45 | 2.54 |
| 24 Tue March 2026 | 86.90 | 5.25 | 2.92 |
| 23 Mon March 2026 | 49.95 | 18.60 | 2.32 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 127.00 | 1.15 | 18.23 |
| 25 Wed March 2026 | 150.90 | 1.00 | 15.5 |
| 24 Tue March 2026 | 99.40 | 3.45 | 7.88 |
| 23 Mon March 2026 | 64.20 | 13.85 | 9.82 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 140.80 | 0.80 | 0.48 |
| 25 Wed March 2026 | 116.05 | 0.90 | 0.54 |
| 24 Tue March 2026 | 116.05 | 2.40 | 1.13 |
| 23 Mon March 2026 | 80.00 | 9.10 | 1.98 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 161.35 | 0.40 | 127 |
| 25 Wed March 2026 | 161.35 | 0.85 | 130 |
| 24 Tue March 2026 | 161.35 | 1.70 | 137 |
| 23 Mon March 2026 | 161.35 | 6.50 | 153 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 227.35 | 0.30 | 3.4 |
| 25 Wed March 2026 | 227.35 | 0.70 | 4.8 |
| 24 Tue March 2026 | 129.05 | 2.70 | 4.4 |
| 23 Mon March 2026 | 162.85 | 1.25 | 7.33 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 196.80 | 0.45 | 17.67 |
| 25 Wed March 2026 | 196.80 | 0.50 | 23.33 |
| 24 Tue March 2026 | 196.80 | 0.75 | 24.5 |
| 23 Mon March 2026 | 261.00 | 2.55 | 29.67 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 244.55 | 0.60 | 4 |
| 25 Wed March 2026 | 244.55 | 0.60 | 4 |
| 24 Tue March 2026 | 244.55 | 0.60 | 4.67 |
| 23 Mon March 2026 | 244.55 | 1.50 | 7.67 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 204.50 | 0.20 | 4 |
| 25 Wed March 2026 | 204.50 | 0.20 | 4 |
| 24 Tue March 2026 | 204.50 | 0.20 | 4 |
| 23 Mon March 2026 | 204.50 | 0.20 | 4 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 283.50 | 1.60 | 0.2 |
| 25 Wed March 2026 | 289.40 | 1.60 | 0.13 |
| 24 Tue March 2026 | 289.40 | 1.60 | 0.13 |
| 23 Mon March 2026 | 289.40 | 1.60 | 0.13 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 339.30 | 0.30 | 3.36 |
| 25 Wed March 2026 | 339.30 | 0.30 | 3.36 |
| 24 Tue March 2026 | 339.30 | 0.60 | 4.45 |
| 23 Mon March 2026 | 339.30 | 0.60 | 4.45 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 292.35 | 0.20 | 0.92 |
| 25 Wed March 2026 | 292.35 | 0.20 | 0.92 |
| 24 Tue March 2026 | 292.35 | 0.95 | 4.77 |
| 23 Mon March 2026 | 292.35 | 1.10 | 4.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.