AstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly ASTRAL are 1387.85 and 1418.75

Daily Target 1	1363.03
Daily Target 2	1381.77
Daily Target 3	1393.9333333333
Daily Target 4	1412.67
Daily Target 5	1424.83

Daily price and volume Astral Poly

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1400.50 (1.2%)	1394.50	1375.20 - 1406.10	1.09 times
Fri 23 January 2026	1383.90 (-2.07%)	1413.00	1378.00 - 1425.30	1.0445 times
Thu 22 January 2026	1413.20 (4.85%)	1350.00	1350.00 - 1424.00	1.5928 times
Wed 21 January 2026	1347.80 (-3.18%)	1388.00	1332.90 - 1395.40	1.5875 times
Tue 20 January 2026	1392.10 (-3.26%)	1430.00	1387.00 - 1440.00	0.7541 times
Mon 19 January 2026	1439.00 (-1.73%)	1457.80	1418.10 - 1462.70	0.5979 times
Fri 16 January 2026	1464.30 (0.12%)	1480.00	1458.00 - 1498.30	1.1737 times
Wed 14 January 2026	1462.60 (1.68%)	1426.50	1426.50 - 1474.80	1.2169 times
Tue 13 January 2026	1438.50 (-0.01%)	1440.00	1422.60 - 1451.00	0.436 times
Mon 12 January 2026	1438.70 (-0.71%)	1455.90	1417.00 - 1457.90	0.5068 times
Fri 09 January 2026	1449.00 (-1.85%)	1465.10	1438.20 - 1479.30	0.6149 times

Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly ASTRAL are 1387.85 and 1418.75

Weekly Target 1	1363.03
Weekly Target 2	1381.77
Weekly Target 3	1393.9333333333
Weekly Target 4	1412.67
Weekly Target 5	1424.83

Weekly price and volumes for Astral Poly

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1400.50 (1.2%)	1394.50	1375.20 - 1406.10	0.1796 times
Fri 23 January 2026	1383.90 (-5.49%)	1457.80	1332.90 - 1462.70	0.9189 times
Fri 16 January 2026	1464.30 (1.06%)	1455.90	1417.00 - 1498.30	0.5492 times
Fri 09 January 2026	1449.00 (-0.3%)	1450.00	1438.20 - 1512.00	1.0778 times
Fri 02 January 2026	1453.40 (4.56%)	1391.00	1350.00 - 1460.00	0.9493 times
Fri 26 December 2025	1390.00 (-2.36%)	1425.80	1386.00 - 1432.90	0.54 times
Fri 19 December 2025	1423.60 (0.51%)	1420.00	1402.50 - 1471.60	1.1681 times
Fri 12 December 2025	1416.40 (-2.95%)	1454.00	1386.40 - 1466.00	0.9385 times
Fri 05 December 2025	1459.50 (1.3%)	1450.50	1401.10 - 1465.90	1.2854 times
Fri 28 November 2025	1440.80 (-0.81%)	1448.00	1436.60 - 1514.90	2.3931 times
Fri 21 November 2025	1452.60 (-4.06%)	1508.10	1436.10 - 1508.10	1.8496 times

weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly ASTRAL are 1366.7 and 1545.8

Monthly Target 1	1236.03
Monthly Target 2	1318.27
Monthly Target 3	1415.1333333333
Monthly Target 4	1497.37
Monthly Target 5	1594.23

Monthly price and volumes Astral Poly

Date	Closing	Open	Range	Volume
Tue 27 January 2026	1400.50 (0.86%)	1397.90	1332.90 - 1512.00	0.4983 times
Wed 31 December 2025	1388.50 (-3.63%)	1450.50	1350.00 - 1471.60	0.7047 times
Fri 28 November 2025	1440.80 (-0.64%)	1460.00	1436.10 - 1593.50	1.3646 times
Fri 31 October 2025	1450.10 (6.13%)	1369.60	1358.70 - 1468.40	0.6893 times
Tue 30 September 2025	1366.40 (0.49%)	1369.00	1350.00 - 1493.30	0.8479 times
Fri 29 August 2025	1359.80 (-2.95%)	1399.20	1263.70 - 1448.00	1.6782 times
Thu 31 July 2025	1401.20 (-7.01%)	1509.90	1396.00 - 1521.90	0.8815 times
Mon 30 June 2025	1506.80 (0.58%)	1498.10	1465.80 - 1590.90	1.0438 times
Fri 30 May 2025	1498.10 (11.37%)	1335.10	1250.00 - 1537.90	1.5447 times
Wed 30 April 2025	1345.10 (3.93%)	1290.00	1244.05 - 1413.60	0.7469 times
Fri 28 March 2025	1294.25 (-3.22%)	1347.95	1232.30 - 1361.25	0.6956 times

monthly chart AstralPoly

Indicator Analysis of AstralPoly

Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Astral Poly ASTRAL

DMA (daily moving average) of Astral Poly ASTRAL

DMA period	DMA value
5 day DMA	1387.5
12 day DMA	1425.49
20 day DMA	1429.88
35 day DMA	1425.71
50 day DMA	1434.39
100 day DMA	1441.83
150 day DMA	1441.72
200 day DMA	1433.4

EMA (exponential moving average) of Astral Poly ASTRAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1399.66	1399.24	1406.91
12 day EMA	1415.39	1418.1	1424.32
20 day EMA	1423.42	1425.83	1430.24
35 day EMA	1435.59	1437.66	1440.82
50 day EMA	1440.38	1442.01	1444.38

SMA (simple moving average) of Astral Poly ASTRAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1387.5	1395.2	1411.28
12 day SMA	1425.49	1434	1442.61
20 day SMA	1429.88	1429.36	1429.99
35 day SMA	1425.71	1426.86	1427.59
50 day SMA	1434.39	1437.39	1441.42
100 day SMA	1441.83	1441.9	1441.66
150 day SMA	1441.72	1442.51	1443.77
200 day SMA	1433.4	1433.08	1432.96

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Tue	1397.70	1378.30	1367.10 to 1404.00	1.49 times
23 Fri	1369.30	1397.00	1362.60 to 1412.20	1.33 times
22 Thu	1396.30	1354.90	1354.90 to 1404.30	1.14 times
21 Wed	1340.50	1370.00	1327.60 to 1390.00	0.73 times
20 Tue	1385.70	1434.00	1382.00 to 1434.00	0.32 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
27 Tue	1396.20	1370.00	1370.00 to 1400.00	1.61 times
23 Fri	1368.70	1393.00	1363.70 to 1405.80	1.17 times
22 Thu	1398.10	1360.00	1360.00 to 1398.80	0.84 times
21 Wed	1339.80	1380.00	1330.10 to 1382.80	0.83 times
20 Tue	1385.80	1414.00	1382.00 to 1414.00	0.54 times

Option chain for Astral Poly ASTRAL 24 Tue February 2026 expiry

AstralPoly ASTRAL Option strike: 1680.00

Date	CE	PE	PCR
27 Tue January 2026	6.00	305.00	1
23 Fri January 2026	6.00	305.00	1
22 Thu January 2026	6.00	305.00	1

AstralPoly ASTRAL Option strike: 1640.00

Date	CE	PE	PCR
27 Tue January 2026	2.55	247.00	0.12
23 Fri January 2026	3.00	249.85	0.08
22 Thu January 2026	2.50	297.50	0.08
21 Wed January 2026	2.00	297.50	0.1

AstralPoly ASTRAL Option strike: 1600.00

Date	CE	PE	PCR
27 Tue January 2026	4.10	203.75	0.2
23 Fri January 2026	4.35	213.00	0.2
22 Thu January 2026	4.85	206.10	0.14
21 Wed January 2026	2.80	264.00	0.06

AstralPoly ASTRAL Option strike: 1580.00

Date	CE	PE	PCR
27 Tue January 2026	5.45	238.95	0.01
23 Fri January 2026	5.10	238.95	0.01
22 Thu January 2026	6.30	238.95	0.01
21 Wed January 2026	3.00	238.95	0.01

AstralPoly ASTRAL Option strike: 1560.00

Date	CE	PE	PCR
27 Tue January 2026	7.20	184.75	0.14
23 Fri January 2026	7.00	175.35	0.18
22 Thu January 2026	4.40	189.00	0.14
21 Wed January 2026	3.50	225.00	0.16

AstralPoly ASTRAL Option strike: 1540.00

Date	CE	PE	PCR
27 Tue January 2026	9.35	166.55	0.01
23 Fri January 2026	7.75	166.55	0.01
22 Thu January 2026	9.00	166.55	0.02

AstralPoly ASTRAL Option strike: 1520.00

Date	CE	PE	PCR
27 Tue January 2026	12.05	150.20	0.12
23 Fri January 2026	10.05	140.90	0.15
22 Thu January 2026	12.85	149.50	0.12
21 Wed January 2026	6.25	175.05	0.15

AstralPoly ASTRAL Option strike: 1500.00

Date	CE	PE	PCR
27 Tue January 2026	15.35	116.55	0.6
23 Fri January 2026	12.95	141.15	0.46
22 Thu January 2026	16.45	118.30	0.32
21 Wed January 2026	7.55	166.00	0.1

AstralPoly ASTRAL Option strike: 1480.00

Date	CE	PE	PCR
27 Tue January 2026	20.05	115.00	0.1
23 Fri January 2026	17.50	115.00	0.11
22 Thu January 2026	20.85	115.00	0.08
21 Wed January 2026	10.50	157.40	0.08

AstralPoly ASTRAL Option strike: 1460.00

Date	CE	PE	PCR
27 Tue January 2026	25.05	89.00	1.36
23 Fri January 2026	19.00	104.75	0.94
22 Thu January 2026	25.70	84.05	0.57
21 Wed January 2026	12.35	130.00	0.8

AstralPoly ASTRAL Option strike: 1440.00

Date	CE	PE	PCR
27 Tue January 2026	32.80	70.50	0.48
23 Fri January 2026	28.00	86.00	0.38
22 Thu January 2026	33.10	75.30	0.24
21 Wed January 2026	16.75	90.00	0.13

AstralPoly ASTRAL Option strike: 1420.00

Date	CE	PE	PCR
27 Tue January 2026	39.95	65.00	1.5
23 Fri January 2026	31.40	84.50	1.55
22 Thu January 2026	34.35	63.00	22

AstralPoly ASTRAL Option strike: 1400.00

Date	CE	PE	PCR
27 Tue January 2026	50.40	51.50	1.11
23 Fri January 2026	38.40	69.50	1.08
22 Thu January 2026	49.65	53.10	1.01
21 Wed January 2026	26.30	84.10	1.04

AstralPoly ASTRAL Option strike: 1380.00

Date	CE	PE	PCR
27 Tue January 2026	59.85	40.95	1.14
23 Fri January 2026	46.45	57.90	0.99
22 Thu January 2026	59.25	44.00	1.34
21 Wed January 2026	33.00	72.15	1.82

AstralPoly ASTRAL Option strike: 1360.00

Date	CE	PE	PCR
27 Tue January 2026	60.00	33.35	2.62
23 Fri January 2026	65.25	50.00	2.61
22 Thu January 2026	72.25	34.65	2.86
21 Wed January 2026	41.25	61.85	4.21

AstralPoly ASTRAL Option strike: 1340.00

Date	CE	PE	PCR
27 Tue January 2026	82.75	26.25	1.88
23 Fri January 2026	82.75	37.05	1.44
22 Thu January 2026	82.75	28.50	1.63
21 Wed January 2026	50.70	50.45	0.52

AstralPoly ASTRAL Option strike: 1320.00

Date	CE	PE	PCR
21 Wed January 2026	84.65	40.30	25

AstralPoly ASTRAL Option strike: 1300.00

Date	CE	PE	PCR
27 Tue January 2026	112.65	17.15	172
23 Fri January 2026	112.65	25.80	146
22 Thu January 2026	65.00	17.50	126
21 Wed January 2026	65.00	32.20	107

AstralPoly ASTRAL Option strike: 1280.00

Date	CE	PE	PCR
27 Tue January 2026	217.55	11.50	24.5
23 Fri January 2026	217.55	19.35	22
22 Thu January 2026	217.55	13.40	18.5
21 Wed January 2026	217.55	18.85	5.5

AstralPoly ASTRAL Option strike: 1200.00

Date	CE	PE	PCR
27 Tue January 2026	142.00	5.20	12
23 Fri January 2026	142.00	8.00	20
22 Thu January 2026	142.00	5.35	22
21 Wed January 2026	142.00	9.65	17.75

AstralPoly ASTRAL Option strike: 1160.00

Date	CE	PE	PCR
27 Tue January 2026	218.70	3.55	6.33
23 Fri January 2026	218.70	4.60	6
22 Thu January 2026	218.65	3.25	8.33

Feed