Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1543.85 and 1585.75
| Daily Target 1 | 1510.1 |
| Daily Target 2 | 1535.7 |
| Daily Target 3 | 1552 |
| Daily Target 4 | 1577.6 |
| Daily Target 5 | 1593.9 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1561.30 (1.12%) | 1544.10 | 1526.40 - 1568.30 | 0.677 times | Wed 13 May 2026 | 1544.00 (1.07%) | 1521.40 | 1503.00 - 1571.50 | 0.9446 times | Tue 12 May 2026 | 1527.60 (-2.83%) | 1565.00 | 1524.10 - 1579.60 | 0.6944 times | Mon 11 May 2026 | 1572.10 (0.15%) | 1571.10 | 1560.00 - 1590.00 | 1.0467 times | Fri 08 May 2026 | 1569.80 (0.04%) | 1565.20 | 1565.20 - 1594.60 | 1.0853 times | Thu 07 May 2026 | 1569.10 (-0.44%) | 1577.90 | 1561.90 - 1597.80 | 2.1876 times | Wed 06 May 2026 | 1576.10 (2.91%) | 1545.00 | 1533.10 - 1588.70 | 1.2059 times | Tue 05 May 2026 | 1531.60 (-1.8%) | 1570.00 | 1528.50 - 1570.00 | 0.577 times | Mon 04 May 2026 | 1559.60 (1.95%) | 1534.30 | 1534.30 - 1574.30 | 0.8408 times | Thu 30 April 2026 | 1529.70 (-1.49%) | 1546.00 | 1520.60 - 1548.90 | 0.7407 times | Wed 29 April 2026 | 1552.80 (0.25%) | 1557.00 | 1544.20 - 1601.00 | 1.784 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1488.65 and 1575.65
| Weekly Target 1 | 1464.43 |
| Weekly Target 2 | 1512.87 |
| Weekly Target 3 | 1551.4333333333 |
| Weekly Target 4 | 1599.87 |
| Weekly Target 5 | 1638.43 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1561.30 (-0.54%) | 1571.10 | 1503.00 - 1590.00 | 0.4329 times | Fri 08 May 2026 | 1569.80 (2.62%) | 1534.30 | 1528.50 - 1597.80 | 0.7591 times | Thu 30 April 2026 | 1529.70 (-2.14%) | 1565.00 | 1520.60 - 1601.00 | 0.6121 times | Fri 24 April 2026 | 1563.20 (-2.6%) | 1605.00 | 1551.90 - 1618.40 | 1.3874 times | Fri 17 April 2026 | 1605.00 (-1.53%) | 1600.00 | 1550.20 - 1661.50 | 1.5781 times | Fri 10 April 2026 | 1630.00 (4.92%) | 1553.50 | 1472.20 - 1639.60 | 1.3286 times | Thu 02 April 2026 | 1553.50 (-4.05%) | 1590.00 | 1456.60 - 1660.00 | 0.7288 times | Fri 27 March 2026 | 1619.10 (-0.78%) | 1586.60 | 1546.90 - 1678.00 | 0.6837 times | Fri 20 March 2026 | 1631.80 (1.24%) | 1605.30 | 1594.90 - 1679.60 | 0.6794 times | Fri 13 March 2026 | 1611.80 (-4.58%) | 1677.00 | 1595.20 - 1768.70 | 1.8097 times | Fri 06 March 2026 | 1689.20 (1.28%) | 1590.50 | 1590.50 - 1705.20 | 0.7832 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1532.15 and 1626.95
| Monthly Target 1 | 1459.23 |
| Monthly Target 2 | 1510.27 |
| Monthly Target 3 | 1554.0333333333 |
| Monthly Target 4 | 1605.07 |
| Monthly Target 5 | 1648.83 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1561.30 (2.07%) | 1534.30 | 1503.00 - 1597.80 | 0.2941 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.338 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.0285 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9983 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6116 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.764 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.4795 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.7473 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9193 times | Fri 29 August 2025 | 1359.80 (-2.95%) | 1399.20 | 1263.70 - 1448.00 | 1.8195 times | Thu 31 July 2025 | 1401.20 (-7.01%) | 1509.90 | 1396.00 - 1521.90 | 0.9557 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1554.96 |
| 12 day DMA | 1553.55 |
| 20 day DMA | 1563.15 |
| 35 day DMA | 1573.61 |
| 50 day DMA | 1599.98 |
| 100 day DMA | 1541.99 |
| 150 day DMA | 1513.04 |
| 200 day DMA | 1487.64 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.91 | 1550.22 | 1553.33 |
| 12 day EMA | 1557.48 | 1556.79 | 1559.11 |
| 20 day EMA | 1564.18 | 1564.48 | 1566.63 |
| 35 day EMA | 1581.47 | 1582.66 | 1584.94 |
| 50 day EMA | 1599.37 | 1600.92 | 1603.24 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.96 | 1556.52 | 1562.94 |
| 12 day SMA | 1553.55 | 1551.36 | 1552.96 |
| 20 day SMA | 1563.15 | 1566.63 | 1570.69 |
| 35 day SMA | 1573.61 | 1575.87 | 1579.43 |
| 50 day SMA | 1599.98 | 1602.41 | 1604.81 |
| 100 day SMA | 1541.99 | 1540.68 | 1539.41 |
| 150 day SMA | 1513.04 | 1511.8 | 1510.62 |
| 200 day SMA | 1487.64 | 1487.34 | 1487.15 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1569.10 | 1560.00 | 1531.50 to 1574.20 | 1 times |
| 13 Wed | 1551.90 | 1516.00 | 1507.10 to 1574.20 | 1.01 times |
| 12 Tue | 1532.80 | 1573.90 | 1528.40 to 1583.20 | 1 times |
| 11 Mon | 1578.40 | 1590.00 | 1566.50 to 1596.50 | 0.99 times |
| 08 Fri | 1575.80 | 1568.70 | 1568.70 to 1599.50 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1543.90 | 1538.00 | 1506.00 to 1547.30 | 1.47 times |
| 13 Wed | 1525.40 | 1507.30 | 1500.00 to 1550.80 | 1.36 times |
| 12 Tue | 1514.80 | 1560.00 | 1512.20 to 1560.00 | 0.78 times |
| 11 Mon | 1560.20 | 1553.20 | 1549.90 to 1577.00 | 0.72 times |
| 08 Fri | 1557.50 | 1559.50 | 1554.80 to 1578.90 | 0.67 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1529.00 | 1515.00 | 1508.50 to 1535.00 | 1.12 times |
| 13 Wed | 1515.00 | 1512.40 | 1496.90 to 1524.60 | 1.03 times |
| 12 Tue | 1500.00 | 1531.50 | 1500.00 to 1531.50 | 0.95 times |
| 11 Mon | 1560.00 | 1545.00 | 1545.00 to 1560.00 | 0.94 times |
| 08 Fri | 1553.50 | 1553.00 | 1553.00 to 1553.60 | 0.95 times |
Option chain for Astral Poly ASTRAL 26 Tue May 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 285.00 | 0.5 |
| 13 Wed May 2026 | 0.80 | 285.00 | 0.5 |
| 12 Tue May 2026 | 0.80 | 274.90 | 0.57 |
| 11 Mon May 2026 | 0.80 | 257.30 | 0.61 |
| 08 Fri May 2026 | 1.30 | 257.30 | 0.34 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.40 | 251.00 | 0.02 |
| 13 Wed May 2026 | 1.25 | 251.00 | 0.02 |
| 12 Tue May 2026 | 0.95 | 216.95 | 0.02 |
| 11 Mon May 2026 | 1.95 | 216.95 | 0.02 |
| 08 Fri May 2026 | 1.90 | 216.95 | 0.03 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.75 | 160.10 | 0.02 |
| 13 Wed May 2026 | 5.45 | 160.10 | 0.02 |
| 12 Tue May 2026 | 4.65 | 160.10 | 0.02 |
| 11 Mon May 2026 | 9.25 | 152.50 | 0.03 |
| 08 Fri May 2026 | 9.65 | 152.50 | 0.03 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.40 | 122.20 | 0.16 |
| 13 Wed May 2026 | 10.45 | 122.20 | 0.15 |
| 12 Tue May 2026 | 8.10 | 122.20 | 0.13 |
| 11 Mon May 2026 | 16.70 | 101.90 | 0.13 |
| 08 Fri May 2026 | 17.30 | 101.90 | 0.1 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 15.90 | 81.00 | 0.01 |
| 13 Wed May 2026 | 14.10 | 81.00 | 0.01 |
| 12 Tue May 2026 | 11.20 | 81.00 | 0.01 |
| 11 Mon May 2026 | 21.85 | 81.00 | 0 |
| 08 Fri May 2026 | 22.60 | 81.00 | 0 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 28.40 | 57.75 | 0.33 |
| 13 Wed May 2026 | 24.70 | 71.40 | 0.32 |
| 12 Tue May 2026 | 19.80 | 84.80 | 0.31 |
| 11 Mon May 2026 | 36.35 | 57.15 | 0.31 |
| 08 Fri May 2026 | 36.90 | 60.80 | 0.34 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 37.30 | 47.30 | 0.79 |
| 13 Wed May 2026 | 31.90 | 58.25 | 0.73 |
| 12 Tue May 2026 | 25.85 | 72.70 | 0.88 |
| 11 Mon May 2026 | 46.20 | 46.50 | 0.88 |
| 08 Fri May 2026 | 46.20 | 49.85 | 0.98 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 46.15 | 37.05 | 2.51 |
| 13 Wed May 2026 | 41.25 | 48.20 | 1.99 |
| 12 Tue May 2026 | 33.50 | 59.50 | 2.58 |
| 11 Mon May 2026 | 57.80 | 37.70 | 2.31 |
| 08 Fri May 2026 | 56.35 | 40.35 | 2.35 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 57.60 | 29.10 | 1.16 |
| 13 Wed May 2026 | 51.90 | 38.40 | 1.24 |
| 12 Tue May 2026 | 42.40 | 48.80 | 1.28 |
| 11 Mon May 2026 | 67.20 | 29.55 | 1.22 |
| 08 Fri May 2026 | 68.25 | 31.90 | 1.21 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 73.40 | 21.80 | 0.98 |
| 13 Wed May 2026 | 62.35 | 29.80 | 1.06 |
| 12 Tue May 2026 | 52.00 | 39.05 | 0.97 |
| 11 Mon May 2026 | 81.00 | 22.85 | 1.14 |
| 08 Fri May 2026 | 83.20 | 25.25 | 1.07 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 83.65 | 16.55 | 2.2 |
| 13 Wed May 2026 | 76.35 | 23.55 | 2.22 |
| 12 Tue May 2026 | 64.80 | 30.45 | 2.47 |
| 11 Mon May 2026 | 104.25 | 17.70 | 2.41 |
| 08 Fri May 2026 | 94.05 | 19.55 | 2.56 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 120.05 | 9.10 | 10.14 |
| 13 Wed May 2026 | 100.45 | 13.55 | 17.75 |
| 12 Tue May 2026 | 100.45 | 18.45 | 17.75 |
| 11 Mon May 2026 | 100.45 | 9.70 | 16 |
| 08 Fri May 2026 | 100.45 | 11.40 | 19 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 144.55 | 6.60 | 10.91 |
| 13 Wed May 2026 | 144.55 | 10.15 | 10.91 |
| 12 Tue May 2026 | 144.55 | 13.25 | 12.18 |
| 11 Mon May 2026 | 144.55 | 7.50 | 11.45 |
| 08 Fri May 2026 | 144.55 | 8.35 | 9.64 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 149.35 | 4.90 | 7.33 |
| 13 Wed May 2026 | 149.35 | 7.65 | 7.67 |
| 12 Tue May 2026 | 149.35 | 9.95 | 6 |
| 11 Mon May 2026 | 149.35 | 5.05 | 3.83 |
| 08 Fri May 2026 | 149.35 | 8.00 | 3.17 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 181.00 | 3.85 | 41 |
| 13 Wed May 2026 | 181.00 | 5.65 | 38.25 |
| 12 Tue May 2026 | 181.00 | 7.45 | 43.5 |
| 11 Mon May 2026 | 181.00 | 3.85 | 43 |
| 08 Fri May 2026 | 140.15 | 4.55 | 44 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 231.25 | 2.00 | 9 |
| 13 Wed May 2026 | 231.25 | 3.70 | 9.33 |
| 12 Tue May 2026 | 231.25 | 3.70 | 9.33 |
| 11 Mon May 2026 | 231.25 | 2.70 | 10.33 |
| 08 Fri May 2026 | 231.25 | 2.70 | 10.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.