Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1368 and 1404.2
| Daily Target 1 | 1338.2 |
| Daily Target 2 | 1361.6 |
| Daily Target 3 | 1374.4 |
| Daily Target 4 | 1397.8 |
| Daily Target 5 | 1410.6 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1385.00 (1.6%) | 1370.00 | 1351.00 - 1387.20 | 0.5078 times | Thu 02 July 2026 | 1363.20 (0.08%) | 1370.00 | 1351.70 - 1374.50 | 0.8092 times | Wed 01 July 2026 | 1362.10 (1.98%) | 1339.00 | 1336.60 - 1369.00 | 0.9444 times | Tue 30 June 2026 | 1335.60 (-2.37%) | 1381.60 | 1329.00 - 1387.00 | 1.7316 times | Mon 29 June 2026 | 1368.00 (-8%) | 1417.00 | 1339.00 - 1423.00 | 3.7809 times | Thu 25 June 2026 | 1486.90 (-3.24%) | 1532.10 | 1483.40 - 1536.00 | 0.9905 times | Wed 24 June 2026 | 1536.70 (0.87%) | 1530.90 | 1515.70 - 1540.00 | 0.34 times | Tue 23 June 2026 | 1523.40 (-2.21%) | 1560.00 | 1517.30 - 1573.90 | 0.2712 times | Mon 22 June 2026 | 1557.80 (1.02%) | 1546.00 | 1546.00 - 1564.80 | 0.1589 times | Fri 19 June 2026 | 1542.10 (-1.51%) | 1560.00 | 1525.30 - 1563.80 | 0.4656 times | Thu 18 June 2026 | 1565.70 (0.03%) | 1575.00 | 1561.20 - 1583.30 | 0.6201 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1310 and 1404
| Weekly Target 1 | 1285 |
| Weekly Target 2 | 1335 |
| Weekly Target 3 | 1379 |
| Weekly Target 4 | 1429 |
| Weekly Target 5 | 1473 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1385.00 (-6.85%) | 1417.00 | 1329.00 - 1423.00 | 2.2706 times | Thu 25 June 2026 | 1486.90 (-3.58%) | 1546.00 | 1483.40 - 1573.90 | 0.5142 times | Fri 19 June 2026 | 1542.10 (2.22%) | 1531.00 | 1518.00 - 1583.30 | 0.7613 times | Fri 12 June 2026 | 1508.60 (-0.67%) | 1500.00 | 1485.50 - 1554.00 | 0.6127 times | Fri 05 June 2026 | 1518.80 (-3.76%) | 1595.00 | 1490.50 - 1595.00 | 0.9052 times | Fri 29 May 2026 | 1578.20 (2.37%) | 1566.00 | 1540.50 - 1614.80 | 1.3736 times | Fri 22 May 2026 | 1541.70 (-0.59%) | 1539.00 | 1431.60 - 1568.50 | 1.6173 times | Fri 15 May 2026 | 1550.80 (-1.21%) | 1571.10 | 1503.00 - 1590.00 | 0.54 times | Fri 08 May 2026 | 1569.80 (2.62%) | 1534.30 | 1528.50 - 1597.80 | 0.7779 times | Thu 30 April 2026 | 1529.70 (-2.14%) | 1565.00 | 1520.60 - 1601.00 | 0.6272 times | Fri 24 April 2026 | 1563.20 (-2.6%) | 1605.00 | 1551.90 - 1618.40 | 1.4217 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1360.8 and 1411.4
| Monthly Target 1 | 1319 |
| Monthly Target 2 | 1352 |
| Monthly Target 3 | 1369.6 |
| Monthly Target 4 | 1402.6 |
| Monthly Target 5 | 1420.2 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1385.00 (3.7%) | 1339.00 | 1336.60 - 1387.20 | 0.1724 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 1.1495 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 1.1248 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.4505 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 1.115 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 1.0822 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.6631 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.8283 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.604 times | Fri 31 October 2025 | 1450.10 (6.13%) | 1369.60 | 1358.70 - 1468.40 | 0.8102 times | Tue 30 September 2025 | 1366.40 (0.49%) | 1369.00 | 1350.00 - 1493.30 | 0.9966 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1362.78 |
| 12 day DMA | 1465.98 |
| 20 day DMA | 1487.84 |
| 35 day DMA | 1508.08 |
| 50 day DMA | 1522.54 |
| 100 day DMA | 1566.63 |
| 150 day DMA | 1522.76 |
| 200 day DMA | 1505.14 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1388.89 | 1390.83 | 1404.65 |
| 12 day EMA | 1437.31 | 1446.82 | 1462.02 |
| 20 day EMA | 1467.35 | 1476.02 | 1487.89 |
| 35 day EMA | 1496.28 | 1502.83 | 1511.05 |
| 50 day EMA | 1512.91 | 1518.13 | 1524.45 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1362.78 | 1383.16 | 1417.86 |
| 12 day SMA | 1465.98 | 1480.89 | 1496.03 |
| 20 day SMA | 1487.84 | 1496.06 | 1504.74 |
| 35 day SMA | 1508.08 | 1512.62 | 1517.32 |
| 50 day SMA | 1522.54 | 1526.49 | 1531.05 |
| 100 day SMA | 1566.63 | 1567.81 | 1568.86 |
| 150 day SMA | 1522.76 | 1523.22 | 1523.88 |
| 200 day SMA | 1505.14 | 1505.52 | 1506.02 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1366.90 | 1348.30 | 1338.10 to 1376.00 | 1.06 times |
| 02 Thu | 1349.90 | 1350.00 | 1337.20 to 1359.50 | 1.01 times |
| 01 Wed | 1353.30 | 1344.60 | 1328.40 to 1357.70 | 1 times |
| 30 Tue | 1331.60 | 1339.30 | 1310.20 to 1340.70 | 1 times |
| 29 Mon | 1331.60 | 1380.40 | 1326.20 to 1401.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1347.10 | 1345.00 | 1324.30 to 1351.80 | 1.24 times |
| 02 Thu | 1332.20 | 1336.40 | 1321.40 to 1340.50 | 1.16 times |
| 01 Wed | 1336.40 | 1325.00 | 1319.00 to 1340.00 | 1.03 times |
| 30 Tue | 1321.30 | 1322.00 | 1303.60 to 1330.00 | 0.83 times |
| 29 Mon | 1320.00 | 1388.00 | 1318.20 to 1399.00 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1340.20 | 1331.00 | 1317.00 to 1342.40 | 1.86 times |
| 02 Thu | 1330.20 | 1341.00 | 1317.60 to 1341.00 | 0.71 times |
| 01 Wed | 1331.20 | 1334.00 | 1328.40 to 1334.60 | 0.43 times |
Option chain for Astral Poly ASTRAL 28 Tue July 2026 expiry
AstralPoly ASTRAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.15 | 500.30 | 1 |
| 02 Thu July 2026 | 0.15 | 500.30 | 1 |
| 01 Wed July 2026 | 0.15 | 500.30 | 0.8 |
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 231.00 | 0.25 |
| 02 Thu July 2026 | 0.30 | 231.00 | 0.24 |
| 01 Wed July 2026 | 0.60 | 231.00 | 0.25 |
| 30 Tue June 2026 | 1.00 | 231.00 | 0.24 |
| 29 Mon June 2026 | 0.90 | 231.00 | 0.22 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.50 | 202.35 | 0.01 |
| 02 Thu July 2026 | 0.55 | 202.35 | 0.01 |
| 01 Wed July 2026 | 0.80 | 202.35 | 0.01 |
| 30 Tue June 2026 | 0.80 | 202.35 | 0.01 |
| 29 Mon June 2026 | 0.80 | 202.35 | 0.01 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 376.40 | 0.08 |
| 02 Thu July 2026 | 0.65 | 220.00 | 0.08 |
| 01 Wed July 2026 | 0.60 | 220.00 | 0.08 |
| 30 Tue June 2026 | 1.15 | 220.00 | 0.08 |
| 29 Mon June 2026 | 1.15 | 220.00 | 0.08 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.65 | 168.40 | 0.01 |
| 02 Thu July 2026 | 0.85 | 168.40 | 0.01 |
| 01 Wed July 2026 | 0.80 | 168.40 | 0.01 |
| 30 Tue June 2026 | 1.90 | 168.40 | 0.01 |
| 29 Mon June 2026 | 1.90 | 168.40 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.00 | 361.00 | 0.04 |
| 02 Thu July 2026 | 0.90 | 361.00 | 0.04 |
| 01 Wed July 2026 | 1.00 | 361.00 | 0.03 |
| 30 Tue June 2026 | 1.60 | 361.00 | 0.03 |
| 29 Mon June 2026 | 1.95 | 361.00 | 0.03 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.05 | 321.35 | 0.21 |
| 02 Thu July 2026 | 1.05 | 327.50 | 0.14 |
| 01 Wed July 2026 | 1.20 | 189.00 | 0.03 |
| 30 Tue June 2026 | 1.90 | 189.00 | 0.33 |
| 29 Mon June 2026 | 1.90 | 189.00 | 0.33 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.35 | 181.50 | 0.1 |
| 02 Thu July 2026 | 1.35 | 181.50 | 0.1 |
| 01 Wed July 2026 | 1.45 | 181.50 | 0.1 |
| 30 Tue June 2026 | 2.05 | 181.50 | 0.11 |
| 29 Mon June 2026 | 2.50 | 181.50 | 0.11 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 9.80 | 153.00 | 5 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.95 | 279.00 | 0.29 |
| 02 Thu July 2026 | 1.25 | 279.00 | 0.32 |
| 01 Wed July 2026 | 1.70 | 279.00 | 0.3 |
| 30 Tue June 2026 | 2.75 | 279.00 | 0.27 |
| 29 Mon June 2026 | 3.10 | 147.15 | 0.07 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.60 | 248.85 | 0.13 |
| 02 Thu July 2026 | 2.25 | 248.85 | 0.13 |
| 01 Wed July 2026 | 2.50 | 268.00 | 0.14 |
| 30 Tue June 2026 | 2.75 | 268.00 | 0.14 |
| 29 Mon June 2026 | 3.60 | 259.15 | 0.16 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.15 | 116.30 | 0.09 |
| 02 Thu July 2026 | 2.55 | 116.30 | 0.09 |
| 01 Wed July 2026 | 3.40 | 116.30 | 0.08 |
| 30 Tue June 2026 | 3.50 | 116.30 | 0.06 |
| 29 Mon June 2026 | 4.05 | 116.30 | 0.06 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.95 | 218.55 | 0.09 |
| 02 Thu July 2026 | 3.40 | 218.55 | 0.09 |
| 01 Wed July 2026 | 3.90 | 224.35 | 0.1 |
| 30 Tue June 2026 | 3.95 | 224.35 | 0.09 |
| 29 Mon June 2026 | 4.90 | 225.90 | 0.03 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.10 | 204.35 | 0.08 |
| 02 Thu July 2026 | 4.05 | 204.35 | 0.09 |
| 01 Wed July 2026 | 4.95 | 204.35 | 0.09 |
| 30 Tue June 2026 | 4.75 | 204.35 | 0.09 |
| 29 Mon June 2026 | 6.00 | 199.75 | 0.09 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.50 | 158.95 | 0.19 |
| 02 Thu July 2026 | 5.25 | 172.15 | 0.14 |
| 01 Wed July 2026 | 6.30 | 191.00 | 0.14 |
| 30 Tue June 2026 | 6.10 | 191.00 | 0.14 |
| 29 Mon June 2026 | 7.30 | 191.00 | 0.15 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 8.75 | 141.15 | 0.41 |
| 02 Thu July 2026 | 6.70 | 152.30 | 0.37 |
| 01 Wed July 2026 | 8.25 | 154.10 | 0.4 |
| 30 Tue June 2026 | 7.50 | 175.00 | 0.37 |
| 29 Mon June 2026 | 8.95 | 175.25 | 0.37 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.45 | 115.00 | 0.62 |
| 02 Thu July 2026 | 8.55 | 139.10 | 0.64 |
| 01 Wed July 2026 | 10.25 | 144.00 | 0.7 |
| 30 Tue June 2026 | 9.35 | 159.75 | 0.72 |
| 29 Mon June 2026 | 11.15 | 159.75 | 0.92 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.40 | 105.15 | 0.07 |
| 02 Thu July 2026 | 10.65 | 135.05 | 0.06 |
| 01 Wed July 2026 | 13.50 | 135.05 | 0.06 |
| 30 Tue June 2026 | 11.80 | 135.05 | 0.05 |
| 29 Mon June 2026 | 13.75 | 127.90 | 0.05 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.65 | 91.35 | 0.32 |
| 02 Thu July 2026 | 14.35 | 100.85 | 0.29 |
| 01 Wed July 2026 | 17.20 | 102.75 | 0.28 |
| 30 Tue June 2026 | 14.95 | 117.95 | 0.2 |
| 29 Mon June 2026 | 17.50 | 126.05 | 0.26 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 23.75 | 76.00 | 0.11 |
| 02 Thu July 2026 | 18.45 | 85.25 | 0.12 |
| 01 Wed July 2026 | 21.80 | 93.60 | 0.13 |
| 30 Tue June 2026 | 18.95 | 93.60 | 0.11 |
| 29 Mon June 2026 | 21.90 | 93.60 | 0.13 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.85 | 61.50 | 0.41 |
| 02 Thu July 2026 | 23.80 | 72.85 | 0.36 |
| 01 Wed July 2026 | 27.70 | 72.55 | 0.38 |
| 30 Tue June 2026 | 23.90 | 90.25 | 0.31 |
| 29 Mon June 2026 | 27.20 | 93.60 | 0.4 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 38.30 | 50.85 | 0.47 |
| 02 Thu July 2026 | 30.70 | 59.45 | 0.49 |
| 01 Wed July 2026 | 34.50 | 59.30 | 0.53 |
| 30 Tue June 2026 | 30.00 | 75.60 | 0.3 |
| 29 Mon June 2026 | 33.25 | 79.95 | 0.26 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 48.05 | 40.75 | 0.58 |
| 02 Thu July 2026 | 38.35 | 47.65 | 0.74 |
| 01 Wed July 2026 | 42.85 | 49.00 | 0.83 |
| 30 Tue June 2026 | 37.20 | 63.85 | 0.5 |
| 29 Mon June 2026 | 40.80 | 67.40 | 0.49 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 58.60 | 31.70 | 0.69 |
| 02 Thu July 2026 | 48.20 | 37.45 | 0.68 |
| 01 Wed July 2026 | 52.30 | 39.20 | 0.65 |
| 30 Tue June 2026 | 45.80 | 52.35 | 0.52 |
| 29 Mon June 2026 | 49.00 | 56.25 | 0.44 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 71.20 | 24.40 | 2.16 |
| 02 Thu July 2026 | 58.90 | 28.75 | 1.52 |
| 01 Wed July 2026 | 63.50 | 30.45 | 1.67 |
| 30 Tue June 2026 | 55.05 | 43.85 | 1.73 |
| 29 Mon June 2026 | 59.15 | 46.50 | 2.56 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 84.90 | 18.00 | 2.66 |
| 02 Thu July 2026 | 71.85 | 21.50 | 1.82 |
| 01 Wed July 2026 | 75.95 | 23.05 | 1.77 |
| 30 Tue June 2026 | 65.40 | 34.50 | 3.7 |
| 29 Mon June 2026 | 69.60 | 38.05 | 5.29 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 77.90 | 13.35 | 144.5 |
| 02 Thu July 2026 | 77.90 | 16.05 | 139 |
| 01 Wed July 2026 | 77.90 | 17.55 | 146.5 |
| 30 Tue June 2026 | 77.90 | 27.00 | 179 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 117.15 | 6.80 | 24.8 |
| 02 Thu July 2026 | 117.15 | 8.20 | 22.13 |
| 01 Wed July 2026 | 109.65 | 9.40 | 22.19 |
| 30 Tue June 2026 | 109.65 | 16.30 | 24 |
AstralPoly ASTRAL Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 153.50 | 3.35 | 200 |
| 02 Thu July 2026 | 153.50 | 4.15 | 210.5 |
| 01 Wed July 2026 | 153.50 | 5.00 | 243 |
| 30 Tue June 2026 | 146.00 | 9.55 | 618 |
| 29 Mon June 2026 | 146.00 | 10.95 | 435 |
AstralPoly ASTRAL Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 190.10 | 0.80 | 9.4 |
| 02 Thu July 2026 | 190.10 | 2.20 | 10 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.