Login or Join
HomepageAstralPoly ASTRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astral Poly ASTRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets AstralPoly
Strong Daily Stock price targets for AstralPoly ASTRAL are 1360.75 and 1398.45
| Daily Target 1 | 1330.87 |
| Daily Target 2 | 1352.93 |
| Daily Target 3 | 1368.5666666667 |
| Daily Target 4 | 1390.63 |
| Daily Target 5 | 1406.27 |
Daily price and volume Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.00 (0.33%) | 1370.50 | 1346.50 - 1384.20 | 1.7532 times | Mon 28 September 2026 | 1370.50 (-2.04%) | 1392.90 | 1363.00 - 1392.90 | 0.4386 times | Fri 25 September 2026 | 1399.00 (0.5%) | 1389.80 | 1385.60 - 1399.00 | 0.6737 times | Thu 24 September 2026 | 1392.00 (-0.2%) | 1387.80 | 1384.00 - 1402.30 | 1.0122 times | Wed 23 September 2026 | 1394.80 (0.96%) | 1388.90 | 1383.00 - 1404.00 | 0.5089 times | Tue 22 September 2026 | 1381.60 (-1.38%) | 1401.00 | 1381.60 - 1407.90 | 0.7877 times | Mon 21 September 2026 | 1400.90 (-1.88%) | 1421.80 | 1400.90 - 1426.10 | 0.3458 times | Fri 18 September 2026 | 1427.70 (2.06%) | 1400.00 | 1397.50 - 1427.70 | 2.6079 times | Thu 17 September 2026 | 1398.90 (1.19%) | 1370.10 | 1355.00 - 1401.00 | 0.8886 times | Wed 16 September 2026 | 1382.50 (0.21%) | 1376.00 | 1357.60 - 1388.30 | 0.9835 times | Tue 15 September 2026 | 1379.60 (-2.25%) | 1410.00 | 1372.80 - 1414.10 | 1.1438 times |
Weekly price and charts AstralPoly
Strong weekly Stock price targets for AstralPoly ASTRAL are 1337.55 and 1383.95
| Weekly Target 1 | 1325.07 |
| Weekly Target 2 | 1350.03 |
| Weekly Target 3 | 1371.4666666667 |
| Weekly Target 4 | 1396.43 |
| Weekly Target 5 | 1417.87 |
Weekly price and volumes for Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.00 (-1.72%) | 1392.90 | 1346.50 - 1392.90 | 0.2535 times | Fri 25 September 2026 | 1399.00 (-2.01%) | 1421.80 | 1381.60 - 1426.10 | 0.3849 times | Fri 18 September 2026 | 1427.70 (1.15%) | 1410.00 | 1355.00 - 1427.70 | 0.6503 times | Fri 11 September 2026 | 1411.40 (-5.46%) | 1482.70 | 1402.50 - 1507.40 | 0.8493 times | Fri 04 September 2026 | 1492.90 (-2.57%) | 1520.00 | 1476.70 - 1581.00 | 3.1671 times | Fri 28 August 2026 | 1532.30 (0.25%) | 1525.00 | 1519.00 - 1556.40 | 0.5057 times | Fri 21 August 2026 | 1528.50 (-1.79%) | 1550.00 | 1516.20 - 1577.00 | 0.3525 times | Fri 14 August 2026 | 1556.30 (7.78%) | 1445.00 | 1418.70 - 1600.00 | 3.0583 times | Fri 07 August 2026 | 1444.00 (-0.32%) | 1465.00 | 1418.00 - 1466.10 | 0.376 times | Fri 31 July 2026 | 1448.60 (-1.33%) | 1480.00 | 1444.00 - 1504.40 | 0.4024 times | Fri 24 July 2026 | 1468.10 (6.55%) | 1368.00 | 1367.80 - 1476.80 | 0.8398 times |
Monthly price and charts AstralPoly
Strong monthly Stock price targets for AstralPoly ASTRAL are 1265 and 1456.5
| Monthly Target 1 | 1228.33 |
| Monthly Target 2 | 1301.67 |
| Monthly Target 3 | 1419.8333333333 |
| Monthly Target 4 | 1493.17 |
| Monthly Target 5 | 1611.33 |
Monthly price and volumes Astral Poly
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1375.00 (-9.67%) | 1537.50 | 1346.50 - 1538.00 | 0.8337 times | Mon 31 August 2026 | 1522.20 (5.08%) | 1465.00 | 1418.00 - 1600.00 | 2.0188 times | Fri 31 July 2026 | 1448.60 (8.46%) | 1339.00 | 1311.60 - 1504.40 | 0.8942 times | Tue 30 June 2026 | 1335.60 (-15.37%) | 1595.00 | 1329.00 - 1595.00 | 0.9696 times | Fri 29 May 2026 | 1578.20 (3.17%) | 1534.30 | 1431.60 - 1614.80 | 0.9488 times | Thu 30 April 2026 | 1529.70 (-4.33%) | 1622.10 | 1456.60 - 1661.50 | 1.2236 times | Mon 30 March 2026 | 1599.00 (-4.13%) | 1590.50 | 1546.90 - 1768.70 | 0.9405 times | Fri 27 February 2026 | 1667.90 (12.96%) | 1474.00 | 1424.10 - 1693.90 | 0.9129 times | Fri 30 January 2026 | 1476.60 (6.34%) | 1397.90 | 1332.90 - 1512.00 | 0.5593 times | Wed 31 December 2025 | 1388.50 (-3.63%) | 1450.50 | 1350.00 - 1471.60 | 0.6987 times | Fri 28 November 2025 | 1440.80 (-0.64%) | 1460.00 | 1436.10 - 1593.50 | 1.353 times |
Indicator Analysis of AstralPoly
Please login to view indicator analysis. or View indicator analysis of AstralPoly ASTRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Astral Poly ASTRAL
DMA (daily moving average) of Astral Poly ASTRAL
| DMA period | DMA value |
| 5 day DMA | 1386.26 |
| 12 day DMA | 1392.83 |
| 20 day DMA | 1431.44 |
| 35 day DMA | 1471.78 |
| 50 day DMA | 1464.3 |
| 100 day DMA | 1471.47 |
| 150 day DMA | 1517.4 |
| 200 day DMA | 1503.23 |
EMA (exponential moving average) of Astral Poly ASTRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.97 | 1388.46 | 1397.44 |
| 12 day EMA | 1403.01 | 1408.1 | 1414.93 |
| 20 day EMA | 1422.11 | 1427.07 | 1433.02 |
| 35 day EMA | 1434.39 | 1437.89 | 1441.86 |
| 50 day EMA | 1449.05 | 1452.07 | 1455.4 |
SMA (simple moving average) of Astral Poly ASTRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.26 | 1387.58 | 1393.66 |
| 12 day SMA | 1392.83 | 1399.83 | 1408.52 |
| 20 day SMA | 1431.44 | 1438.8 | 1446.89 |
| 35 day SMA | 1471.78 | 1473.55 | 1475.65 |
| 50 day SMA | 1464.3 | 1464.72 | 1464.87 |
| 100 day SMA | 1471.47 | 1473.41 | 1475.47 |
| 150 day SMA | 1517.4 | 1519.15 | 1520.98 |
| 200 day SMA | 1503.23 | 1503.52 | 1503.96 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1371.50 | 1371.20 | 1347.50 to 1384.20 | 0.22 times |
| 28 Mon | 1371.20 | 1391.20 | 1365.60 to 1394.40 | 0.44 times |
| 25 Fri | 1399.00 | 1394.70 | 1387.00 to 1400.00 | 1.11 times |
| 24 Thu | 1390.80 | 1390.00 | 1386.10 to 1402.60 | 1.5 times |
| 23 Wed | 1399.70 | 1389.20 | 1387.30 to 1405.70 | 1.73 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1381.20 | 1378.00 | 1356.10 to 1393.70 | 1.74 times |
| 28 Mon | 1378.40 | 1403.90 | 1373.00 to 1403.90 | 1.47 times |
| 25 Fri | 1405.70 | 1400.20 | 1395.00 to 1407.10 | 0.97 times |
| 24 Thu | 1396.10 | 1395.00 | 1390.70 to 1408.80 | 0.52 times |
| 23 Wed | 1404.90 | 1403.00 | 1392.30 to 1410.90 | 0.3 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1387.00 | 1378.20 | 1361.90 to 1395.90 | 1.38 times |
| 28 Mon | 1384.90 | 1399.00 | 1378.00 to 1399.00 | 1.03 times |
| 25 Fri | 1407.00 | 1403.40 | 1399.30 to 1407.20 | 0.87 times |
| 24 Thu | 1399.50 | 1400.60 | 1395.00 to 1411.90 | 0.85 times |
| 23 Wed | 1408.40 | 1398.00 | 1396.10 to 1412.50 | 0.87 times |
Option chain for Astral Poly ASTRAL 29 Tue September 2026 expiry
AstralPoly ASTRAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 440.00 | 0.05 |
| 28 Mon September 2026 | 0.10 | 405.00 | 0.05 |
| 25 Fri September 2026 | 0.10 | 405.00 | 0.05 |
| 24 Thu September 2026 | 0.10 | 294.40 | 0.07 |
| 23 Wed September 2026 | 0.15 | 294.40 | 0.07 |
AstralPoly ASTRAL Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 351.20 | 0.33 |
| 28 Mon September 2026 | 0.10 | 351.20 | 0.27 |
| 25 Fri September 2026 | 0.10 | 351.20 | 0.27 |
| 24 Thu September 2026 | 0.10 | 351.20 | 0.26 |
| 23 Wed September 2026 | 0.10 | 351.20 | 0.25 |
AstralPoly ASTRAL Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 228.35 | 0.07 |
| 28 Mon September 2026 | 0.05 | 228.35 | 0.07 |
| 25 Fri September 2026 | 0.05 | 228.35 | 0.07 |
| 24 Thu September 2026 | 0.15 | 228.35 | 0.06 |
| 23 Wed September 2026 | 0.10 | 228.35 | 0.06 |
AstralPoly ASTRAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 312.00 | 0.01 |
| 28 Mon September 2026 | 0.10 | 312.00 | 0.01 |
| 25 Fri September 2026 | 0.10 | 312.00 | 0.01 |
| 24 Thu September 2026 | 0.10 | 312.00 | 0.01 |
| 23 Wed September 2026 | 0.10 | 312.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 191.00 | 0.01 |
| 28 Mon September 2026 | 0.05 | 191.00 | 0.01 |
| 25 Fri September 2026 | 0.05 | 191.00 | 0.01 |
| 24 Thu September 2026 | 0.05 | 191.00 | 0.01 |
| 23 Wed September 2026 | 0.05 | 191.00 | 0.01 |
AstralPoly ASTRAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 317.70 | 0.01 |
| 28 Mon September 2026 | 0.05 | 317.70 | 0.01 |
| 25 Fri September 2026 | 0.05 | 207.90 | 0.01 |
| 24 Thu September 2026 | 0.05 | 207.90 | 0.01 |
| 23 Wed September 2026 | 0.05 | 207.90 | 0.01 |
AstralPoly ASTRAL Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 295.15 | 0.05 |
| 28 Mon September 2026 | 0.05 | 298.30 | 0.05 |
| 25 Fri September 2026 | 0.05 | 257.05 | 0.05 |
| 24 Thu September 2026 | 0.05 | 257.05 | 0.05 |
| 23 Wed September 2026 | 0.05 | 257.05 | 0.05 |
AstralPoly ASTRAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 291.05 | 0.4 |
| 28 Mon September 2026 | 0.05 | 291.05 | 0.4 |
| 25 Fri September 2026 | 0.05 | 254.00 | 0.39 |
| 24 Thu September 2026 | 0.05 | 254.00 | 0.39 |
| 23 Wed September 2026 | 0.10 | 254.00 | 0.39 |
AstralPoly ASTRAL Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 238.30 | 0.11 |
| 28 Mon September 2026 | 0.05 | 238.30 | 0.11 |
| 25 Fri September 2026 | 0.05 | 147.65 | 0.11 |
| 24 Thu September 2026 | 0.05 | 147.65 | 0.11 |
| 23 Wed September 2026 | 0.10 | 147.65 | 0.11 |
AstralPoly ASTRAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 220.00 | 0.3 |
| 28 Mon September 2026 | 0.05 | 226.20 | 0.31 |
| 25 Fri September 2026 | 0.05 | 201.00 | 0.33 |
| 24 Thu September 2026 | 0.05 | 195.40 | 0.33 |
| 23 Wed September 2026 | 0.05 | 195.40 | 0.31 |
AstralPoly ASTRAL Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 226.95 | 0.53 |
| 28 Mon September 2026 | 0.05 | 204.30 | 0.53 |
| 25 Fri September 2026 | 0.05 | 194.00 | 0.54 |
| 24 Thu September 2026 | 0.10 | 163.00 | 0.52 |
| 23 Wed September 2026 | 0.10 | 163.00 | 0.54 |
AstralPoly ASTRAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 203.10 | 0.2 |
| 28 Mon September 2026 | 0.05 | 185.80 | 0.2 |
| 25 Fri September 2026 | 0.25 | 159.50 | 0.2 |
| 24 Thu September 2026 | 0.25 | 159.50 | 0.19 |
| 23 Wed September 2026 | 0.20 | 159.50 | 0.18 |
AstralPoly ASTRAL Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 165.00 | 0.47 |
| 28 Mon September 2026 | 0.05 | 166.85 | 0.47 |
| 25 Fri September 2026 | 0.20 | 145.00 | 0.4 |
| 24 Thu September 2026 | 0.25 | 140.00 | 0.38 |
| 23 Wed September 2026 | 0.20 | 137.50 | 0.34 |
AstralPoly ASTRAL Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 150.00 | 0.87 |
| 28 Mon September 2026 | 0.10 | 150.10 | 0.95 |
| 25 Fri September 2026 | 0.25 | 127.50 | 0.97 |
| 24 Thu September 2026 | 0.25 | 125.45 | 0.88 |
| 23 Wed September 2026 | 0.25 | 119.75 | 0.82 |
AstralPoly ASTRAL Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 128.00 | 0.54 |
| 28 Mon September 2026 | 0.35 | 130.20 | 0.54 |
| 25 Fri September 2026 | 0.40 | 103.50 | 0.64 |
| 24 Thu September 2026 | 0.45 | 109.50 | 0.63 |
| 23 Wed September 2026 | 0.40 | 100.50 | 0.52 |
AstralPoly ASTRAL Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 117.10 | 0.65 |
| 28 Mon September 2026 | 0.25 | 107.65 | 0.67 |
| 25 Fri September 2026 | 0.50 | 84.15 | 0.63 |
| 24 Thu September 2026 | 0.55 | 88.05 | 0.62 |
| 23 Wed September 2026 | 0.55 | 79.00 | 0.57 |
AstralPoly ASTRAL Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 94.00 | 0.21 |
| 28 Mon September 2026 | 0.35 | 88.10 | 0.23 |
| 25 Fri September 2026 | 0.70 | 63.45 | 0.19 |
| 24 Thu September 2026 | 0.85 | 61.85 | 0.19 |
| 23 Wed September 2026 | 1.05 | 60.45 | 0.2 |
AstralPoly ASTRAL Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 71.25 | 0.15 |
| 28 Mon September 2026 | 0.45 | 72.65 | 0.17 |
| 25 Fri September 2026 | 1.45 | 44.55 | 0.22 |
| 24 Thu September 2026 | 1.75 | 50.75 | 0.3 |
| 23 Wed September 2026 | 2.45 | 42.15 | 0.32 |
AstralPoly ASTRAL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 51.85 | 0.48 |
| 28 Mon September 2026 | 0.40 | 49.65 | 0.56 |
| 25 Fri September 2026 | 3.20 | 25.55 | 0.4 |
| 24 Thu September 2026 | 3.95 | 32.85 | 0.28 |
| 23 Wed September 2026 | 6.10 | 26.25 | 0.32 |
AstralPoly ASTRAL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 30.75 | 0.58 |
| 28 Mon September 2026 | 1.45 | 27.85 | 0.72 |
| 25 Fri September 2026 | 9.15 | 11.05 | 0.52 |
| 24 Thu September 2026 | 9.35 | 19.40 | 0.56 |
| 23 Wed September 2026 | 13.55 | 13.80 | 0.66 |
AstralPoly ASTRAL Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 7.00 | 0.66 |
| 28 Mon September 2026 | 4.35 | 14.85 | 0.99 |
| 25 Fri September 2026 | 21.40 | 3.35 | 1.74 |
| 24 Thu September 2026 | 19.45 | 8.90 | 2.06 |
| 23 Wed September 2026 | 26.10 | 6.45 | 1.71 |
AstralPoly ASTRAL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.95 | 0.10 | 1.18 |
| 28 Mon September 2026 | 14.35 | 3.55 | 1.89 |
| 25 Fri September 2026 | 38.95 | 1.05 | 2.08 |
| 24 Thu September 2026 | 38.95 | 3.60 | 2.42 |
| 23 Wed September 2026 | 43.00 | 2.80 | 2.21 |
AstralPoly ASTRAL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 34.80 | 0.05 | 8.26 |
| 28 Mon September 2026 | 28.50 | 0.95 | 8.66 |
| 25 Fri September 2026 | 52.60 | 0.40 | 8.45 |
| 24 Thu September 2026 | 52.60 | 1.65 | 9.11 |
| 23 Wed September 2026 | 83.40 | 1.35 | 9.67 |
AstralPoly ASTRAL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.70 | 3.35 | 3.07 |
| 28 Mon September 2026 | 101.65 | 0.70 | 6.92 |
| 25 Fri September 2026 | 101.65 | 0.30 | 5.38 |
| 24 Thu September 2026 | 101.65 | 0.75 | 7.46 |
| 23 Wed September 2026 | 101.65 | 0.80 | 8.54 |
AstralPoly ASTRAL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 74.60 | 0.05 | 7.57 |
| 28 Mon September 2026 | 105.00 | 0.35 | 10 |
| 25 Fri September 2026 | 105.00 | 0.20 | 10.38 |
| 24 Thu September 2026 | 105.00 | 0.55 | 10.92 |
| 23 Wed September 2026 | 105.00 | 0.50 | 20.54 |
AstralPoly ASTRAL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 108.40 | 0.15 | 13.56 |
| 28 Mon September 2026 | 108.40 | 0.35 | 14.78 |
| 25 Fri September 2026 | 108.40 | 0.20 | 15.56 |
| 24 Thu September 2026 | 108.40 | 0.40 | 17.78 |
| 23 Wed September 2026 | 108.40 | 0.45 | 22.78 |
AstralPoly ASTRAL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 296.35 | 0.50 | 8.79 |
| 28 Mon September 2026 | 296.35 | 0.10 | 8.86 |
| 25 Fri September 2026 | 296.35 | 0.20 | 9.29 |
| 24 Thu September 2026 | 296.35 | 0.30 | 10.43 |
| 23 Wed September 2026 | 296.35 | 0.35 | 12.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.